Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Kendu Inu KENDU | US$0,0000001000 | 22,56% | -20,58% | - | US$286,03 | - |
| 5802 |  BTCASH BTMETA | US$0,0008104 | 1,57% | -4,13% | - | US$283,88 | - |
| 5803 |  Metavault Trade MVX | US$0,06083 | -0,68% | -12,31% | - | US$282,95 | - |
| 5804 |  Tradehub TRHUB | US$0,04109 | -2,44% | -12,64% | - | - | - |
| 5805 |  XAU9999 Meme XAU | - | 2,56% | 29,08% | - | - | - |
| 5806 |  WX Token WX | US$0,009339 | -0,26% | -1,39% | - | US$277,02 | - |
| 5807 |  Avocado Blockchain Group AVO | US$0,00004069 | -1,45% | -18,46% | - | US$275,35 | - |
| 5808 |  ESTEE ESTEE | US$0,0000007000 | 0,00% | -10,12% | - | US$273,67 | - |
| 5809 |  Sovryn Dollar DLLR | US$0,9961 | 1,42% | -1,09% | - | US$272,72 | - |
| 5810 |  XPi XPI | US$0,0001578 | -1,25% | 12,19% | - | US$266,94 | - |
| 5811 |  sKLAY SKLAY | US$0,2040 | -7,51% | -7,74% | - | US$264,48 | - |
| 5812 |  Ask AI ASKAI | - | 11,20% | -15,89% | - | US$163,13 | - |
| 5813 |  The Resistance Cat RECA | US$0,02794 | -1,43% | -11,64% | - | US$263,13 | - |
| 5814 |  MojitoSwap MJT | US$0,01103 | -1,44% | -8,08% | - | US$262,72 | - |
| 5815 |  Suicune HSUI | US$0,003560 | -0,40% | -15,38% | - | - | - |
| 5816 |  Mindscraft MINDS | US$0,0004089 | -1,55% | -45,44% | - | US$259,34 | - |
| 5817 |  FreeRossDAO FREE | US$0,0001383 | -1,13% | -6,30% | - | US$259,26 | - |
| 5818 |  BABY CAT INU BABYCAT | - | -0,61% | 0,40% | - | US$256,00 | - |
| 5819 |  Manga Token $MANGA | US$0,00001208 | 5,35% | 6,54% | - | US$252,21 | - |
| 5820 |  WAI Combinator by Virtuals WAI | US$0,0005432 | -0,44% | -21,98% | - | US$152,16 | - |
| 5821 |  Happy Birthday Coin HBDC | US$0,002078 | 2,52% | -2,20% | - | US$243,21 | - |
| 5822 |  Vibing Cat VCAT | US$0,1034 | 1,69% | -18,09% | - | US$249,40 | - |
| 5823 |  MoveApp MOVE | US$0,0002914 | 5,54% | 6,63% | - | US$246,52 | - |
| 5824 |  BUCK INU BUCK | US$0,0000002200 | 6,02% | 11,49% | - | US$243,49 | - |
| 5825 |  Moove Protocol MOOVE | US$0,001040 | -7,42% | -12,83% | - | US$241,24 | - |
| 5826 |  Biden Coin BIDEN | US$0,000005400 | 0,67% | -12,76% | - | US$238,23 | - |
| 5827 |  Merit Circle MC | US$0,1080 | -8,05% | -13,15% | - | US$237,53 | - |
| 5828 |  DARUMA D | US$0,000004830 | 5,50% | 0,24% | - | - | - |
| 5829 |  Baby DragonX BDX | US$0,000003770 | 0,77% | -12,13% | - | US$235,93 | - |
| 5830 |  Xoloitzcuintli XOLO | US$0,000003620 | -27,74% | -5,04% | - | US$232,63 | - |
| 5831 |  DuckCoin DUCK | US$0,0008126 | 2,60% | 0,75% | - | US$228,68 | - |
| 5832 |  Cub Finance CUB | US$0,001432 | 6,49% | 9,41% | - | US$219,31 | - |
| 5833 |  Ecoin Finance ECOIN | US$0,001150 | 6,51% | 19,80% | - | US$227,04 | - |
| 5834 |  CHEEPEPE CHEEPEPE | US$0,0002188 | -4,91% | -11,83% | - | US$226,43 | - |
| 5835 |  FOGNET FOG | US$0,01853 | -3,54% | -4,96% | - | US$226,03 | - |
| 5836 |  Daytona Finance TONI | US$0,0004527 | -1,54% | -16,18% | - | US$222,69 | - |
| 5837 |  QIE Blockchain QIE | US$0,008772 | 0,02% | -0,24% | - | US$215,67 | - |
| 5838 |  BitNile Coin NILE | US$0,0001262 | -2,69% | 0,09% | - | US$212,74 | - |
| 5839 |  Stronger STRNGR | US$0,4188 | 0,13% | -5,23% | - | US$209,79 | - |
| 5840 |  MM Finance (Cronos) MMF | US$0,0002292 | -0,30% | -6,62% | - | US$208,37 | - |
| 5841 |  Enzyme ENZYME | - | 3,30% | 50,58% | - | - | - |
| 5842 |  Listapie LTP | US$0,3182 | 5,20% | 8,14% | - | US$199,93 | - |
| 5843 |  Ryoshi Token RYOSHI | - | -14,22% | 4,37% | - | US$207,63 | - |
| 5844 |  BH Network BHAT | US$0,0006374 | 2,54% | -11,19% | - | US$207,02 | - |
| 5845 |  Sam Bankmeme-Fried SBF | US$0,0008369 | -6,61% | 4,10% | - | US$204,71 | - |
| 5846 |  Weirdo WEIRDO | US$0,00001229 | 0,88% | -15,53% | - | US$204,13 | - |
| 5847 |  Disney Sumatran Tiger BAKSO | US$0,00006088 | -4,25% | 2,39% | - | - | - |
| 5848 |  Boshi BOSHI | US$0,00007232 | -0,48% | -10,83% | - | US$198,23 | - |
| 5849 |  HOLD EARN | US$0,002353 | -11,82% | 7,74% | - | US$198,05 | - |
| 5850 |  Shadowswap Finance SHDW | US$0,001519 | -6,33% | -4,83% | - | US$197,22 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.