Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001300 | -0,59% | -3,27% | - | US$816,70 | - |
| 5652 |  CRYPTON CRYPTON | US$0,2077 | -1,61% | -28,24% | - | US$813,60 | - |
| 5653 |  Winter WINTER | US$0,005496 | 1,27% | 3,54% | - | US$812,53 | - |
| 5654 |  CRYPTO CLOUD CLOUD | US$0,002929 | 1,37% | -13,71% | - | US$812,56 | - |
| 5655 |  Mintify MINT | US$0,002362 | 0,21% | -30,80% | - | US$849,24 | - |
| 5656 |  TrustFi Network TFI | US$0,004233 | 0,24% | -2,49% | - | US$784,60 | - |
| 5657 |  Biceps BICS | US$0,0000002300 | 6,62% | 11,69% | - | US$785,55 | - |
| 5658 |  Transhuman Coin THC | US$0,0001240 | 6,48% | 13,40% | - | US$774,99 | - |
| 5659 |  unstable two USD2 | US$0,000009630 | 3,25% | -93,08% | - | US$755,57 | - |
| 5660 |  TikTrix TRIX | US$0,1668 | -8,98% | 22,26% | - | US$752,97 | - |
| 5661 |  Satori Network SATORI | US$0,6103 | -12,85% | -47,86% | - | US$743,20 | - |
| 5662 |  uShark USHARK | US$0,00009088 | 38,04% | 46,37% | - | US$735,44 | - |
| 5663 |  Moonsama SAMA | US$0,005540 | -1,76% | -10,03% | - | US$730,80 | - |
| 5664 |  Channels CAN | US$0,0004587 | 6,30% | 10,80% | - | US$729,91 | - |
| 5665 |  DeFido DEFIDO | US$0,0001586 | -3,43% | -10,92% | - | US$725,83 | - |
| 5666 |  MusmeCoin MSM | US$0,002960 | 0,03% | -14,17% | - | US$713,60 | - |
| 5667 |  MOST Global MOST | US$0,6144 | -0,03% | -8,01% | - | US$712,93 | - |
| 5668 |  ZAYA AI ZAI | US$0,1461 | 77,85% | 931,35% | - | US$711,59 | - |
| 5669 |  Ripio Credit Network RCN | US$0,0003570 | -0,17% | -0,11% | - | US$708,09 | - |
| 5670 |  PunkAI PUNKAI | US$0,0000004400 | -8,53% | -1,15% | - | US$705,62 | - |
| 5671 |  BitShiba SHIBA | - | 3,47% | 4,51% | - | US$704,68 | - |
| 5672 |  Uniwhale UNW | US$0,002277 | 9,14% | 12,61% | - | US$696,04 | - |
| 5673 |  FRGX Finance FRGX | US$0,005970 | 8,42% | 5,26% | - | US$675,28 | - |
| 5674 |  GlobalBoost BSTY | US$0,05755 | 1,95% | 187,09% | - | US$693,67 | - |
| 5675 |  THE LAND ELF Crossing ELF | US$0,005273 | -1,25% | -1,31% | - | US$686,34 | - |
| 5676 |  Sagittarius SAGIT | US$0,0008163 | 2,39% | -30,36% | - | - | - |
| 5677 |  COQ AI COQAI | US$0,0005698 | -2,37% | -10,94% | - | US$818,88 | - |
| 5678 |  Degen Capital by Virtuals DEGENC | US$0,0004958 | 0,30% | -29,68% | - | US$1.087,79 | - |
| 5679 |  EasyCake MCAKE | US$0,06330 | -2,07% | -10,79% | - | US$679,87 | - |
| 5680 |  WorldBrain Coin WBC | US$0,004300 | 0,10% | -5,08% | - | US$612,56 | - |
| 5681 |  PepeBull BEEF | - | -1,62% | -17,94% | - | US$668,91 | - |
| 5682 |  CSR CSR | US$0,004452 | -5,32% | -4,30% | - | US$666,37 | - |
| 5683 |  EVERY GAME EGAME | US$0,000007630 | -0,01% | 1,61% | - | US$556,10 | - |
| 5684 |  Baby Spark BABYSPARK | - | -0,15% | -19,11% | - | US$660,27 | - |
| 5685 |  BRAINROT ROT | US$0,0002203 | -3,88% | -4,50% | - | US$658,13 | - |
| 5686 |  Jupiter JUP | US$0,001037 | -0,61% | 1,82% | - | US$654,17 | - |
| 5687 |  LoopSwap LSWAP | US$0,0002303 | 4,82% | 9,24% | - | US$687,34 | - |
| 5688 |  BALTO BALTO | US$0,0000005700 | -0,42% | -8,11% | - | US$649,11 | - |
| 5689 |  Cryptyk Token CTK | US$0,00008904 | 0,00% | -9,17% | - | US$646,01 | - |
| 5690 |  PiBridge PIB | US$0,006069 | -6,62% | -1,06% | - | US$636,44 | - |
| 5691 |  Block Buster Tech Inc BBTF | US$0,0002348 | -0,33% | -11,13% | - | US$635,35 | - |
| 5692 |  GenieCoin GNC | US$0,008910 | 2,61% | -17,41% | - | US$636,57 | - |
| 5693 |  THE WORD TOKEN TWD | US$0,000007760 | 5,64% | 2,25% | - | US$625,38 | - |
| 5694 |  Anita Max Wynn WYNN | US$0,0003760 | -0,05% | -1,19% | - | US$625,00 | - |
| 5695 |  Boop BOOP | US$0,02931 | -2,58% | -19,43% | - | US$618,75 | - |
| 5696 |  Solice SLC | US$0,0006631 | 4,65% | 18,82% | - | US$617,98 | - |
| 5697 |  SMILEY SMILEY | - | 0,76% | -4,47% | - | - | - |
| 5698 |  Baby Floki (BSC) BABYFLOKI | - | 5,34% | 10,21% | - | US$603,02 | - |
| 5699 |  Scorpio SCORPIO | US$0,0008218 | -0,57% | -31,20% | - | - | - |
| 5700 |  Anzen Finance (ANZ) ANZ | US$0,0009376 | 0,53% | -6,52% | - | US$647,00 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.