Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JustAnEGG EGG | US$0,002056 | 1,04% | -1,63% | - | US$2.384,53 | - |
| 5452 |  Talentum TAL | US$126,46 | 0,16% | 0,57% | - | US$2.350,49 | - |
| 5453 |  Cellana Finance CELL | US$0,001905 | -2,83% | -13,88% | - | US$2.338,51 | - |
| 5454 |  Trackgood AI TRAI | US$0,0003779 | 1,54% | 17,32% | - | US$2.333,00 | - |
| 5455 |  TALA 1OZT | US$3.686,94 | 0,10% | 1,31% | - | US$2.316,70 | - |
| 5456 |  Peace Network PC | US$0,01801 | 0,00% | -5,25% | - | US$2.298,48 | - |
| 5457 |  Ents ENTS | US$0,0001948 | -0,20% | 0,11% | - | US$2.265,39 | - |
| 5458 |  Unseen UNCN | US$0,3159 | 0,27% | -0,41% | - | US$2.237,89 | - |
| 5459 |  Ramses Exchange RAM | US$0,02135 | -4,51% | -10,53% | - | US$2.234,11 | - |
| 5460 |  NIX NIX | US$0,004191 | 3,15% | 14,75% | - | US$2.210,87 | - |
| 5461 |  Layerium LYUM | US$0,001732 | -1,23% | -4,05% | - | US$2.206,82 | - |
| 5462 |  Hive Dollar HBD | US$0,9916 | 0,06% | 3,17% | - | US$2.203,09 | - |
| 5463 |  BaseAI BASEAI | US$0,001420 | 24,09% | 57,74% | - | US$2.190,87 | - |
| 5464 |  EURØP EUROP | US$1,16 | 0,07% | -0,63% | - | US$2.155,35 | - |
| 5465 |  Swiss Capital SC | US$1,09 | -0,04% | 0,01% | - | US$2.131,08 | - |
| 5466 |  Meme Index MEMEX | US$0,0003883 | 1,48% | -15,90% | - | US$2.093,53 | - |
| 5467 |  Win WIN | US$0,0003316 | 16,44% | -91,86% | - | US$2.099,68 | - |
| 5468 |  Athena DexFi ATHX | US$0,01425 | -0,01% | 0,01% | - | US$2.070,69 | - |
| 5469 |  MCFinance MCF | US$0,002219 | -0,13% | -1,89% | - | US$2.071,53 | - |
| 5470 |  Wojak Finance WOJ | US$0,001707 | 8,27% | 13,32% | - | US$2.045,37 | - |
| 5471 |  CLYDE GUZUTA | - | 0,50% | -4,05% | - | US$1.872,21 | - |
| 5472 |  Ribus RIB | US$0,007438 | 6,39% | 11,19% | - | US$2.033,04 | - |
| 5473 |  Croak CROAK | US$0,0003180 | -1,38% | -30,33% | - | US$2.026,35 | - |
| 5474 |  Nobody Sausage NOBODY | - | -11,15% | 62,53% | - | US$2.011,68 | - |
| 5475 |  Bsop BSOP | US$0,00005560 | 2,43% | -1,26% | - | US$2.001,43 | - |
| 5476 |  Tag Protocol TAG | US$0,001092 | 8,09% | 10,42% | - | US$1.975,56 | - |
| 5477 |  OXYLON OXL | US$1,05 | -0,72% | 6,36% | - | US$1.974,84 | - |
| 5478 |  TAO INU TAONU | US$0,001785 | -10,36% | -10,38% | - | US$1.973,89 | - |
| 5479 |  Pepe of Solana PEPE | US$0,00001085 | -0,91% | -1,13% | - | US$1.942,42 | - |
| 5480 |  World Liberty Financial (wlfi.club) WLFI | - | -7,25% | -18,62% | - | US$1.862,40 | - |
| 5481 |  BitTorrent BTTOLD | US$0,0006767 | 4,96% | 3,18% | - | US$1.918,20 | - |
| 5482 |  ETF ETF | US$0,00000001000 | 9,08% | 9,10% | - | US$1.905,65 | - |
| 5483 |  HGEN DAO HGEN | US$0,04338 | 0,21% | -13,26% | - | US$1.902,75 | - |
| 5484 |  KongSwap KONG | US$0,005302 | -3,57% | -11,30% | - | US$1.884,30 | - |
| 5485 |  Synthesizer Dog SYNDOG | US$0,0001240 | 0,15% | -40,97% | - | - | - |
| 5486 |  Compute Horde SN12 | US$2,34 | -0,20% | -4,10% | - | US$1.865,40 | - |
| 5487 |  Suijak SUIJAK | US$0,00001838 | 2,39% | -2,31% | - | US$1.854,36 | - |
| 5488 |  Buy the DIP DIP | US$0,001164 | 0,23% | -7,15% | - | US$1.851,69 | - |
| 5489 |  LFIT LFIT | US$0,7116 | 0,11% | -0,04% | - | US$1.845,84 | - |
| 5490 |  Mononoke Inu Mononoke-Inu | - | 3,34% | -1,22% | - | US$1.827,89 | - |
| 5491 |  ANDYMAN ANDYMAN | US$0,0006012 | -5,35% | -19,45% | - | US$1.805,71 | - |
| 5492 |  ShibaInu On Solana SHIB | US$0,00003503 | 1,60% | -7,11% | - | US$1.796,88 | - |
| 5493 |  Beni BENI | US$0,0008969 | -0,84% | -4,63% | - | US$1.791,57 | - |
| 5494 |  NEXT GEN PEPE PEPE | US$0,0006205 | -0,90% | -7,65% | - | US$1.789,26 | - |
| 5495 |  The GM Machine GM | - | -3,45% | 10,32% | - | US$1.562,81 | - |
| 5496 |  FAME - Rumble Kong League FAME | US$0,00006043 | -25,00% | -27,19% | - | US$1.783,86 | - |
| 5497 |  Futurex FTC | US$0,1000 | -0,10% | 0,01% | - | US$1.761,72 | - |
| 5498 |  What in Tarnation? WIT | US$0,0002537 | 5,62% | -3,31% | - | US$1.751,75 | - |
| 5499 |  HUNT HUNT | US$0,0003820 | -3,18% | -5,79% | - | US$1.749,65 | - |
| 5500 |  SuperLauncher LAUNCH | US$0,01016 | -0,30% | 22,21% | - | US$1.746,68 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.