Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Harold HAROLD | US$0,0002692 | 3,26% | -4,76% | - | - | - |
| 5402 |  Sunflower Land SFL | US$0,1007 | -1,37% | 6,64% | - | US$2.939,35 | - |
| 5403 |  Anryton MOL | US$0,08690 | 0,16% | -0,60% | - | US$2.937,70 | - |
| 5404 |  Symmio SYMM | US$0,01225 | 0,41% | -21,99% | - | US$2.942,66 | - |
| 5405 |  YieldBricks YBR | US$0,002073 | -15,82% | -10,66% | - | US$2.654,51 | - |
| 5406 |  Daifuku DAIFUKU | US$0,00003392 | 6,60% | -21,46% | - | US$3.412,70 | - |
| 5407 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,79 | 0,00% | -0,17% | - | US$2.893,47 | - |
| 5408 |  Moxie MOXIE | US$0,00001625 | -16,89% | -66,18% | - | US$3.140,42 | - |
| 5409 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | -12,06% | -81,79% | - | US$2.866,88 | - |
| 5410 |  Cat CAT | - | 8,09% | 6,79% | - | US$2.869,01 | - |
| 5411 |  Book of Binance BOOK | US$0,004220 | -1,98% | 0,36% | - | US$2.863,78 | - |
| 5412 |  TangYuan TANGYUAN | - | 6,99% | 11,89% | - | US$2.856,97 | - |
| 5413 |  Yieltra YLT | US$0,02596 | 5,61% | 6,06% | - | US$2.821,33 | - |
| 5414 |  Ruby Currency RBC | US$0,05401 | -1,83% | -18,20% | - | US$2.817,10 | - |
| 5415 |  Dotblox DTBX | US$0,004982 | 22,34% | 2,54% | - | US$2.802,23 | - |
| 5416 |  King of Legends KOL | US$0,0001011 | 3,06% | -9,00% | - | US$2.803,85 | - |
| 5417 |  Moola Celo USD mCUSD | US$0,9972 | -0,25% | -0,60% | - | US$2.791,86 | - |
| 5418 |  Stryke SYK | US$0,05236 | -0,95% | -5,52% | - | US$2.773,92 | - |
| 5419 |  BinStarter BSR | US$0,02221 | 6,50% | 8,45% | - | US$2.769,83 | - |
| 5420 |  Six Sigma Sports $SIX | US$0,04434 | -0,06% | -15,55% | - | US$2.758,46 | - |
| 5421 |  ecoterra ECOTERRA | US$0,0002045 | -0,46% | -0,14% | - | US$2.756,00 | - |
| 5422 |  MiaSwap MIA | US$0,009042 | -0,69% | -13,30% | - | US$2.751,61 | - |
| 5423 | ![[Fake] Aster](https://cdn.matauangkripto.com/images/coins/32x32/38444.png){kind=small} [Fake] Aster ASTER | US$0,01439 | 3,09% | 0,00% | - | US$2.727,35 | - |
| 5424 |  Nitro League NITRO | US$0,0002576 | -0,54% | -11,21% | - | US$2.605,05 | - |
| 5425 |  PEPE (SOL) PEPESOL | US$0,0001211 | -7,44% | -9,58% | - | US$2.702,47 | - |
| 5426 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,00% | 0,01% | - | US$2.652,27 | - |
| 5427 |  EOS Force EOSC | US$0,00003101 | 0,01% | 4,29% | - | US$2.666,05 | - |
| 5428 |  Opex OPX | US$0,01129 | 0,07% | 1,03% | - | US$2.617,32 | - |
| 5429 |  $TRUST ME BROs by Virtuals TRUST | US$0,001174 | -1,99% | -19,22% | - | US$1.757,18 | - |
| 5430 |  Lavita AI LAVITA | US$0,001258 | 3,17% | 12,40% | - | US$2.581,13 | - |
| 5431 |  Palm Economy PALM | US$0,0008518 | 4,37% | -0,52% | - | US$1.733,16 | - |
| 5432 |  DICAPRIO CHEERS CHEERS | US$0,0002224 | 23,88% | -12,93% | - | US$2.568,48 | - |
| 5433 |  ClubCoin CLUB | US$0,009339 | -0,94% | 9,02% | - | US$2.562,23 | - |
| 5434 |  VoltCoin VOLT | - | -23,04% | -3,34% | - | US$2.545,34 | - |
| 5435 |  MetaDAO (old) META | US$1.498,85 | 0,83% | -6,52% | - | US$2.570,93 | - |
| 5436 |  Tortuga Finance Aptos tAPT | US$5,46 | 2,03% | 0,58% | - | - | - |
| 5437 |  Ghibli Mubarak GMUBARAK | - | 15,27% | 15,92% | - | US$2.547,79 | - |
| 5438 |  WATER $WATER | US$0,00001241 | 25,46% | 57,49% | - | US$2.538,22 | - |
| 5439 |  TBCC TBCC | US$0,0003503 | -11,38% | -18,56% | - | US$2.521,31 | - |
| 5440 |  PropTech PTEK | US$0,9458 | -6,02% | -13,12% | - | US$2.520,62 | - |
| 5441 |  Hash Epoch Sports Token HEST | US$0,0005283 | -4,72% | -25,06% | - | US$2.516,33 | - |
| 5442 |  Alpha Fi ALPHA | US$1,16 | -0,37% | 0,06% | - | US$2.494,02 | - |
| 5443 |  ICPSwap Token ICS | US$0,005389 | 0,03% | -4,58% | - | US$2.852,78 | - |
| 5444 |  Token.com TOKEN | US$0,001736 | -0,04% | 3,67% | - | US$2.461,36 | - |
| 5445 |  1000x by Virtuals 1000X | US$0,005650 | 7,35% | -30,18% | - | US$2.456,65 | - |
| 5446 |  WallStreetBets DApp WSB | US$0,0002862 | 6,91% | 9,29% | - | US$2.428,52 | - |
| 5447 |  Homer SIMPSON | - | -9,45% | 19,13% | - | US$2.443,87 | - |
| 5448 |  Verge (ETH) XVG | US$0,00009278 | -5,40% | -18,77% | - | US$2.191,26 | - |
| 5449 |  TEN TENFI | US$0,0008052 | 6,93% | 4,85% | - | US$2.363,01 | - |
| 5450 |  xADA xADA | US$0,00006503 | 124,42% | 0,00% | - | US$2.396,59 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.