Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Xrp Classic (new) XRPC | US$0,0009269 | 2,81% | 0,55% | - | US$1.337,89 | - |
| 5552 |  Lenfi LENFI | US$0,08259 | -0,62% | -15,03% | - | US$1.316,27 | - |
| 5553 |  Mars Ecosystem Token XMS | US$0,0004836 | 6,12% | 10,45% | - | US$1.327,20 | - |
| 5554 |  Dark Energy Crystals DEC | US$0,0007380 | 1,04% | -1,24% | - | US$1.325,41 | - |
| 5555 |  Bonk on Base BONK | - | -4,14% | -17,55% | - | US$1.321,63 | - |
| 5556 |  King Cat KINGCAT | - | 3,04% | 4,81% | - | US$1.312,92 | - |
| 5557 |  Navigator Exchange NAVI | US$0,2371 | -0,71% | -12,41% | - | - | - |
| 5558 |  Liquid KSM LKSM | US$3,01 | 1,17% | -3,50% | - | US$1.285,00 | - |
| 5559 |  Hoodog HOODOG | - | -6,21% | 54,70% | - | US$1.279,20 | - |
| 5560 |  Moonpot POTS | US$0,005919 | 7,32% | 10,39% | - | US$1.252,04 | - |
| 5561 |  Dollar on Chain DOC | US$1,01 | 0,47% | 0,37% | - | US$1.272,82 | - |
| 5562 |  AgentFun.AI AGENTFUN | US$2,30 | -2,53% | -11,49% | - | - | - |
| 5563 |  Oracle ORCL | US$0,003059 | -8,21% | -8,25% | - | US$1.294,96 | - |
| 5564 |  SUNBEANS BEANS | US$0,00000001000 | -0,09% | 8,33% | - | US$1.259,74 | - |
| 5565 |  SWITCH SWITCH | US$0,0002762 | -6,70% | -0,60% | - | US$1.256,13 | - |
| 5566 |  Onyx Arches OXA | US$0,003138 | 0,00% | 2,03% | - | US$1.248,26 | - |
| 5567 |  Enjinstarter EJS | US$0,00005377 | -9,32% | -14,27% | - | US$1.215,58 | - |
| 5568 |  Pepe Coin PEPE | - | 1,80% | -2,16% | - | US$1.210,75 | - |
| 5569 |  ShibEstee ESTEE | - | 9,50% | 10,45% | - | US$1.208,57 | - |
| 5570 |  Treble TREB | US$0,1478 | -2,67% | -19,03% | - | US$1.206,26 | - |
| 5571 |  Pulsechain PLS | US$0,00003809 | -3,83% | -11,49% | - | US$1.203,36 | - |
| 5572 |  KyotoSwap KSWAP | US$0,4292 | 5,82% | 30,68% | - | US$1.177,25 | - |
| 5573 |  Bald BALD | US$0,02613 | 2,61% | -2,31% | - | US$1.199,29 | - |
| 5574 |  DOPAMINE DOPAMINE | - | 18,56% | 26,64% | - | US$1.182,74 | - |
| 5575 |  Phecda PCD | US$0,002174 | -2,56% | -10,38% | - | US$1.192,85 | - |
| 5576 |  COTI Governance Token gCOTI | US$0,009455 | 0,27% | 4,27% | - | US$1.175,28 | - |
| 5577 |  Digitra.com Token DGTA | US$0,007135 | 0,01% | -1,57% | - | US$1.172,49 | - |
| 5578 |  Anubhav Trainings ATS | US$0,00005843 | 0,33% | -0,24% | - | US$1.204,22 | - |
| 5579 |  Shiba $Wing WING | US$0,00006483 | 6,44% | -21,36% | - | US$1.166,60 | - |
| 5580 |  Fry FRY | US$0,01951 | 1,56% | -6,69% | - | US$1.170,64 | - |
| 5581 |  ANDY (BSC) ANDY | US$0,000001080 | 6,89% | 8,62% | - | US$1.161,71 | - |
| 5582 |  Omni Consumer Protocols OCP | US$0,004193 | 7,86% | 8,69% | - | US$1.316,28 | - |
| 5583 |  Healthmedi HMD | US$0,0009975 | 0,00% | 0,01% | - | US$1.156,81 | - |
| 5584 |  Bird Dog BIRDDOG | US$0,0004045 | -2,93% | -17,97% | - | US$1.146,92 | - |
| 5585 |  WaterMinder WMDR | US$0,0002914 | 2,58% | -21,89% | - | US$1.112,04 | - |
| 5586 |  Lizcoin LIZ | US$0,0001584 | -2,49% | -8,35% | - | US$1.132,04 | - |
| 5587 |  LONG LONG | US$62,90 | 5,56% | 12,33% | - | US$1.114,75 | - |
| 5588 |  Shiva Inu SHIV | US$0,00000001000 | -1,17% | -19,30% | - | US$1.094,50 | - |
| 5589 |  Pepe Community PEPE | US$0,0004446 | -2,83% | -8,69% | - | - | - |
| 5590 |  Atua AI TUA | US$0,00001648 | -10,32% | -19,36% | - | US$1.087,48 | - |
| 5591 |  Chew CHEW | US$0,00006620 | 6,28% | -36,05% | - | US$1.082,40 | - |
| 5592 |  LEOPARD LEOPARD | - | 8,33% | 19,49% | - | US$1.079,95 | - |
| 5593 |  Wifejak WIFE | US$0,0006487 | 2,54% | -11,04% | - | US$1.064,24 | - |
| 5594 |  Nomad Exiles PRIDE | US$0,0006241 | 14,45% | -32,41% | - | US$1.058,50 | - |
| 5595 |  POG POGS | US$0,0007690 | -0,09% | -25,54% | - | US$1.019,25 | - |
| 5596 |  ZoidPay ZPAY | US$0,0009992 | -1,59% | -3,87% | - | US$1.044,89 | - |
| 5597 |  Ramen RAMEN | US$0,01037 | 0,15% | -2,50% | - | US$1.042,28 | - |
| 5598 |  Goblin World Token GWT | US$0,00009926 | 0,71% | -6,71% | - | US$1.040,48 | - |
| 5599 |  Sneed SNEED | US$41,66 | 0,31% | -8,24% | - | US$1.029,15 | - |
| 5600 |  Rabbit Finance RABBIT | US$0,0004398 | 9,41% | 13,22% | - | US$1.027,72 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.