Data Historis Harga Kripto 20/09/2025
Daftar harga kripto yang direkam pada tanggal 20/09/2025, mencakup 9.509 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Mystic Land Coin MYTH | US$0,07944 | -0,12% | -0,75% | - | US$4.832,06 | - |
| 5302 |  ZED Token ZED | US$0,006041 | 0,01% | -3,95% | - | US$4.792,87 | - |
| 5303 |  SNP adverse SNPAD | US$0,01248 | 3,27% | -2,88% | - | US$4.745,88 | - |
| 5304 |  BOBER BOBER | US$0,0001730 | 0,34% | -13,96% | - | US$4.778,43 | - |
| 5305 |  Blocksport BSPT | US$0,0001090 | -31,93% | 19,46% | - | US$4.879,28 | - |
| 5306 |  Globiance Exchange Token GBEX | - | -9,11% | -8,78% | - | US$4.718,42 | - |
| 5307 |  Governance OHM GOHM | US$6.059,42 | -0,21% | -2,23% | - | US$4.713,39 | - |
| 5308 |  Verus VRSC | US$1,83 | 3,81% | 2,81% | - | US$4.657,69 | - |
| 5309 |  Shib2.0 SHIB2.0 | - | -3,63% | -3,38% | - | US$4.536,01 | - |
| 5310 |  MEMES MEMES | US$0,00005132 | 3,01% | 11,81% | - | US$4.636,98 | - |
| 5311 |  Bitcoin on Base BTCB | US$0,1851 | 1,60% | -3,77% | - | US$4.653,27 | - |
| 5312 |  IRR TOMAN | US$0,00001050 | 3,96% | 3,97% | - | US$4.562,50 | - |
| 5313 |  Gora Network GORA | US$0,02025 | -12,50% | -2,28% | - | US$4.527,60 | - |
| 5314 |  SILVERNOVA SRN | US$0,03667 | -9,32% | -11,58% | - | US$4.507,95 | - |
| 5315 |  AI Meta Club AMC | US$0,1025 | 2,23% | -17,38% | - | US$4.630,61 | - |
| 5316 |  BoLe BL | US$0,005274 | 11,83% | 21,44% | - | US$4.467,83 | - |
| 5317 |  Thales THALES | US$0,2886 | 2,30% | 19,97% | - | US$4.420,72 | - |
| 5318 |  Seba SEBA | US$0,0009014 | 4,65% | 5,89% | - | US$4.422,39 | - |
| 5319 |  World Series of Degens $WSOD | US$0,00006269 | 1,24% | -10,20% | - | US$4.385,46 | - |
| 5320 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001327 | -0,31% | -8,35% | - | US$4.378,88 | - |
| 5321 |  Passage PASG | US$0,001130 | -13,63% | -8,81% | - | US$4.355,48 | - |
| 5322 |  SymVerse (symverse.org) SYMM | US$0,2851 | -1,11% | 1,25% | - | US$4.343,17 | - |
| 5323 |  Great Bounty Dealer GBD | US$0,0002221 | -0,45% | -0,44% | - | US$4.291,16 | - |
| 5324 |  Clean Food CF | US$0,003802 | -52,50% | -13,63% | - | US$4.254,40 | - |
| 5325 |  Fluxbot FLUXB | US$0,01274 | -0,33% | 3,26% | - | US$4.198,73 | - |
| 5326 |  iota SN9 | US$5,91 | -0,30% | -4,69% | - | US$4.017,96 | - |
| 5327 |  DOGE ETF DOJE | - | -38,57% | -90,36% | - | US$4.144,43 | - |
| 5328 |  Water Rabbit Token WAR | US$0,0007403 | 0,85% | -27,57% | - | US$4.129,12 | - |
| 5329 |  Chinese Andy ANDWU | - | -2,72% | -10,51% | - | US$4.130,74 | - |
| 5330 |  Changer CNG | US$0,008381 | 7,14% | 13,63% | - | US$4.095,38 | - |
| 5331 |  FarLaunch FAR | US$0,0001228 | 25,88% | 111,43% | - | US$4.070,50 | - |
| 5332 |  FTPY TOKEN FTPY | US$2,44 | 7,83% | 1,19% | - | US$4.050,07 | - |
| 5333 |  OSOL AI Index OSOL | US$0,001139 | -4,01% | -13,46% | - | US$4.051,31 | - |
| 5334 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$334,84 | 6,33% | -0,16% | - | US$3.985,81 | - |
| 5335 |  rexwifhat REXHAT | US$0,0003004 | 0,13% | 5,75% | - | US$4.045,77 | - |
| 5336 |  UniFi Protocol UP | US$0,006519 | -0,92% | 41,92% | - | US$4.017,82 | - |
| 5337 |  Paynetic AI PYN | US$0,000006970 | 1,24% | 1,41% | - | US$3.967,97 | - |
| 5338 |  CryptoMines ETERNAL | US$0,1007 | 9,44% | 14,63% | - | US$3.984,17 | - |
| 5339 |  NAYM NAYM | US$0,001235 | -45,01% | 26,20% | - | US$3.973,68 | - |
| 5340 |  RUN TOGETHER RUN | US$0,0004309 | -0,21% | 2,89% | - | US$3.967,33 | - |
| 5341 |  Hacash Diamond HACD | US$9,63 | 0,26% | -1,23% | - | US$4.028,58 | - |
| 5342 |  GM Wagmi GM | US$0,0008004 | -0,01% | 0,01% | - | US$3.943,15 | - |
| 5343 |  Jax.Network WJXN | US$0,009705 | 1,35% | 9,82% | - | US$3.892,29 | - |
| 5344 |  Velvet Unicorn by Virtuals VU | US$0,0008008 | 3,71% | -30,04% | - | US$3.742,42 | - |
| 5345 |  Neuralink NLINK | - | 6,41% | -1,69% | - | US$3.837,00 | - |
| 5346 |  BITCOIN FUTURE BTCF | US$0,08934 | 4,11% | 5,94% | - | US$3.821,38 | - |
| 5347 |  BNB AI BNB | US$0,0002538 | 14,94% | -52,04% | - | US$3.803,61 | - |
| 5348 |  Tesla TSLA | US$10,07 | -2,36% | -96,63% | - | US$3.829,74 | - |
| 5349 |  O Intelligence Coin OI | US$22.856.349 | -2,93% | -2,17% | - | US$3.801,17 | - |
| 5350 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001673 | 1,97% | -4,74% | - | US$3.766,27 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.