Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dopex DPX | US$5,53 | -0,43% | -2,43% | - | - | - |
| 6652 |  Lydia Finance LYD | US$0,0001375 | 0,00% | 4,36% | - | - | - |
| 6653 |  Minifootball MINIFOOTBALL | - | -4,45% | -33,73% | - | - | - |
| 6654 |  Colana COL | US$0,0006695 | -1,05% | -4,77% | - | - | - |
| 6655 |  BinStarter BSR | US$0,02232 | 0,46% | 8,96% | - | - | - |
| 6656 |  Ryoshis Vision RYOSHI | - | 0,00% | -1,88% | - | - | - |
| 6657 |  Unreal Finance UGT | US$0,0003301 | 0,00% | -63,80% | - | - | - |
| 6658 |  POTENT PTT | US$0,00005466 | 6,89% | 10,21% | - | - | - |
| 6659 |  YEL.Finance YEL | US$0,0008056 | -6,34% | -4,53% | - | - | - |
| 6660 |  Crypto Carbon Energy CYCE | US$0,000005000 | 0,00% | 0,01% | - | - | - |
| 6661 |  Immutable DARA | US$0,003830 | 2,40% | 12,83% | - | - | - |
| 6662 |  RoboFi VICS | US$0,03249 | 0,66% | 8,91% | - | - | - |
| 6663 |  Dogecoin 2.0 DOGE2 | US$0,0001971 | -8,50% | -7,20% | - | - | - |
| 6664 |  BOHR BR | US$0,008030 | 0,68% | 12,18% | - | - | - |
| 6665 |  Ceres CERES | US$6,20 | -12,53% | 32,62% | - | - | - |
| 6666 |  Wanaka Farm WANA | US$0,002570 | -3,60% | 0,61% | - | - | - |
| 6667 |  4-Way Mirror Money 4WMM | US$39,62 | 3,55% | -27,51% | - | - | - |
| 6668 |  SnowCrash Token NORA | US$0,0004612 | 7,72% | 7,94% | - | - | - |
| 6669 |  CATO CATO | US$0,0005542 | -2,21% | -12,73% | - | - | - |
| 6670 |  Tomb TOMB | US$0,002625 | 0,00% | -3,43% | - | - | - |
| 6671 |  AMATERAS AMT | US$0,01198 | 0,32% | 12,12% | - | - | - |
| 6672 |  Manga Token $MANGA | US$0,00001186 | -1,82% | 4,64% | - | - | - |
| 6673 |  ASH ASH | US$0,8850 | -5,80% | -13,86% | - | - | - |
| 6674 |  Cryptomeda TECH | US$0,000004820 | 0,72% | -3,54% | - | - | - |
| 6675 |  Raid Token RAID | US$0,001065 | 0,00% | -2,90% | - | - | - |
| 6676 |  Punk Vault (NFTX) PUNK | US$207.895 | 0,00% | -2,75% | - | - | - |
| 6677 |  Pocoland POCO | US$0,0001760 | 1,92% | 10,02% | - | - | - |
| 6678 |  Magic Beasties BSTS | US$0,0000002400 | 0,82% | 11,96% | - | - | - |
| 6679 |  Shambala BALA | - | -0,21% | 3,97% | - | - | - |
| 6680 |  EverETH Reflect EVERETH | - | 3,00% | 13,32% | - | - | - |
| 6681 |  Daily COP DLYCOP | US$0,00000007000 | -0,30% | 21,81% | - | - | - |
| 6682 |  Pirate Coin Games PirateCoin☠ | - | 5,04% | 10,61% | - | - | - |
| 6683 |  Afreum AFR | US$0,001650 | -1,70% | -8,47% | - | - | - |
| 6684 |  Potato POTATO | US$0,00000002000 | 1,98% | 0,30% | - | - | - |
| 6685 |  Good Bridging GB | US$0,04092 | -1,25% | 3,76% | - | - | - |
| 6686 |  Monsters Clan MONS | US$0,004922 | -2,81% | 4,82% | - | - | - |
| 6687 |  MilkshakeSwap Milk | US$0,0005844 | -0,34% | 10,10% | - | - | - |
| 6688 |  Crosschain IOTX CIOTX | US$0,02502 | -2,01% | -8,77% | - | - | - |
| 6689 |  ArbiNYAN NYAN | US$0,002591 | 0,14% | -5,38% | - | - | - |
| 6690 |  Realm REALM | US$0,00007837 | 103,29% | 196,03% | - | - | - |
| 6691 |  Arbidoge ADOGE | US$0,0000001100 | -0,20% | -0,54% | - | - | - |
| 6692 |  Matrix Labs MATRIX | US$0,001131 | 0,00% | -3,94% | - | - | - |
| 6693 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6694 |  SokuSwap SOKU | US$0,000008800 | -0,21% | 10,83% | - | - | - |
| 6695 |  Minerva Wallet MIVA | US$0,001855 | 0,00% | -0,06% | - | - | - |
| 6696 |  GIBX Swap X | US$0,0004962 | 0,56% | 4,67% | - | - | - |
| 6697 |  Traders coin TRDC | US$0,0007369 | -1,21% | -8,29% | - | - | - |
| 6698 |  HalfPizza PIZA | US$0,000001500 | -0,16% | 10,64% | - | - | - |
| 6699 |  Vee Finance VEE | US$0,00002599 | -2,89% | 5,42% | - | - | - |
| 6700 |  Hero Arena HERA | US$0,0001165 | -12,94% | -2,56% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.