Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.306 | -0,36% | -0,09% | US$2.297.277.504.349 | US$22.495.852.193 | 19.923.296 BTC |
| 2 |  Ethereum ETH | US$4.451,33 | -0,69% | -3,43% | US$537.292.542.904 | US$19.330.306.133 | 120.703.850 ETH |
| 3 |  XRP XRP | US$2,97 | -0,18% | -1,95% | US$177.742.212.925 | US$3.006.847.619 | 59.777.241.479 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$172.010.758.909 | US$84.579.518.480 | 171.937.973.765 USDT |
| 5 |  BNB BNB | US$1.048,67 | 0,58% | 13,10% | US$145.960.957.981 | US$4.306.431.415 | 139.186.426 BNB |
| 6 |  Solana SOL | US$236,58 | -1,26% | -1,66% | US$128.497.210.570 | US$3.513.052.984 | 543.155.306 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | -0,02% | US$73.968.147.841 | US$9.451.899.160 | 73.982.997.795 USDC |
| 8 |  Dogecoin DOGE | US$0,2612 | -2,46% | -6,26% | US$39.444.998.135 | US$1.759.685.373 | 151.038.476.384 DOGE |
| 9 |  TRON TRX | US$0,3428 | -1,15% | -1,65% | US$32.455.547.216 | US$604.017.639 | 94.666.134.895 TRX |
| 10 |  Cardano ADA | US$0,8853 | -0,97% | -0,42% | US$31.693.248.009 | US$878.284.682 | 35.800.453.490 ADA |
| 11 |  Hyperliquid HYPE | US$50,83 | -6,17% | -5,38% | US$16.971.922.079 | US$357.504.114 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,00 | -1,49% | -4,70% | US$15.594.434.327 | US$435.051.103 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,07% | -0,10% | US$14.078.422.544 | US$138.987.028 | 14.075.952.012 USDe |
| 14 |  Avalanche AVAX | US$33,05 | -0,42% | 12,06% | US$13.955.522.465 | US$722.469.169 | 422.275.285 AVAX |
| 15 |  Sui SUI | US$3,61 | -1,24% | -2,14% | US$12.898.410.530 | US$674.625.920 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3804 | -1,62% | -2,48% | US$12.127.244.766 | US$161.328.019 | 31.877.852.208 XLM |
| 17 |  Bitcoin Cash BCH | US$594,32 | -0,13% | -1,19% | US$11.844.076.613 | US$267.177.207 | 19.928.769 BCH |
| 18 |  Hedera HBAR | US$0,2342 | -3,27% | -2,82% | US$9.928.548.235 | US$157.346.305 | 42.392.926.538 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,49 | -0,21% | -0,35% | US$8.754.807.579 | US$1.282.223 | 922.619.907 LEO |
| 20 |  Litecoin LTC | US$114,11 | 0,13% | -0,95% | US$8.709.590.959 | US$410.249.227 | 76.324.283 LTC |
| 21 |  Toncoin TON | US$3,07 | -0,77% | -3,60% | US$7.809.565.546 | US$111.328.508 | 2.544.813.922 TON |
| 22 |  Cronos CRO | US$0,2174 | -5,19% | -7,98% | US$7.568.706.082 | US$38.960.457 | 34.819.012.101 CRO |
| 23 |  Shiba Inu SHIB | US$0,00001275 | -1,35% | -6,94% | US$7.514.137.926 | US$167.511.359 | 589.245.888.121.297 SHIB |
| 24 |  Polkadot DOT | US$4,27 | -2,00% | -1,18% | US$6.917.167.106 | US$226.005.248 | 1.619.559.083 DOT |
| 25 |  World Liberty Financial WLFI | US$0,2437 | 8,45% | 15,88% | US$5.993.937.974 | US$1.456.097.706 | 24.599.767.056 WLFI |
| 26 |  Uniswap UNI | US$9,06 | -1,43% | -3,84% | US$5.710.534.845 | US$191.788.429 | 630.330.528 UNI |
| 27 |  Monero XMR | US$292,42 | -2,21% | -4,45% | US$5.394.152.067 | US$74.357.223 | 18.446.744 XMR |
| 28 |  Dai DAI | US$0,9998 | -0,01% | -0,01% | US$5.364.282.374 | US$56.772.956 | 5.365.382.703 DAI |
| 29 |  Mantle MNT | US$1,56 | -6,91% | -4,93% | US$5.071.412.412 | US$228.850.673 | 3.252.944.056 MNT |
| 30 |  Aave AAVE | US$294,52 | -0,85% | -3,93% | US$4.486.192.737 | US$226.417.223 | 15.232.315 AAVE |
| 31 |  Ethena ENA | US$0,6444 | -3,26% | -13,27% | US$4.439.643.836 | US$291.460.285 | 6.889.062.500 ENA |
| 32 |  Pepe PEPE | US$0,00001043 | -2,72% | -9,81% | US$4.387.109.878 | US$391.255.322 | 420.689.899.653.544 PEPE |
| 33 |  Story IP | US$13,72 | 16,08% | 40,83% | US$4.291.162.257 | US$541.413.367 | 312.718.856 IP |
| 34 |  OKB OKB | US$197,70 | 0,95% | -1,08% | US$4.151.658.075 | US$229.494.863 | 21.000.000 OKB |
| 35 |  NEAR Protocol NEAR | US$3,14 | -0,72% | 15,79% | US$3.919.457.081 | US$196.961.415 | 1.249.836.992 NEAR |
| 36 |  Bitget Token BGB | US$5,23 | -1,20% | 5,98% | US$3.644.231.045 | US$255.186.090 | 696.268.709 BGB |
| 37 |  Bittensor TAO | US$334,25 | -3,34% | -4,73% | US$3.317.695.878 | US$68.164.788 | 9.925.660 TAO |
| 38 |  Aptos APT | US$4,62 | -0,09% | 1,97% | US$3.241.621.756 | US$210.372.885 | 701.902.135 APT |
| 39 |  Ondo ONDO | US$0,9911 | -2,40% | -5,62% | US$3.131.083.766 | US$124.420.388 | 3.159.107.529 ONDO |
| 40 |  Ethereum Classic ETC | US$19,91 | -1,38% | -5,88% | US$3.058.997.732 | US$114.612.852 | 153.612.155 ETC |
| 41 |  Worldcoin WLD | US$1,47 | -2,35% | -6,86% | US$3.009.094.556 | US$231.470.686 | 2.048.258.860 WLD |
| 42 |  Pi PI | US$0,3540 | -1,17% | -0,57% | US$2.901.806.272 | US$19.074.906 | 8.196.534.001 PI |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,09% | US$2.658.790.725 | US$301.912.779 | 2.657.167.085 USD1 |
| 44 |  Arbitrum ARB | US$0,4817 | -2,37% | -6,29% | US$2.602.747.191 | US$214.241.666 | 5.403.630.609 ARB |
| 45 |  POL (prev. MATIC) POL | US$0,2456 | -1,82% | -9,72% | US$2.577.753.571 | US$110.606.463 | 10.496.230.783 POL |
| 46 |  Internet Computer ICP | US$4,71 | -0,60% | -3,05% | US$2.533.663.847 | US$57.888.285 | 538.105.310 ICP |
| 47 |  MemeCore M | US$2,39 | -8,74% | -4,28% | US$2.482.254.797 | US$26.719.431 | 1.039.501.066 M |
| 48 |  Aster ASTER | US$1,40 | -16,00% | 0,00% | US$2.316.864.202 | US$2.171.980.851 | 1.657.700.000 ASTER |
| 49 |  Pump.fun PUMP | US$0,006541 | -6,17% | -18,26% | US$2.315.358.977 | US$559.525.866 | 354.000.000.000 PUMP |
| 50 |  Kaspa KAS | US$0,08162 | -2,97% | -4,63% | US$2.181.239.422 | US$37.349.898 | 26.724.779.538 KAS |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.