Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pudgy Penguins PENGU | US$0,03397 | -3,75% | -2,30% | US$2.135.088.833 | US$226.084.203 | 62.860.396.090 PENGU |
| 52 |  VeChain VET | US$0,02437 | -1,32% | -1,14% | US$2.095.319.051 | US$34.250.192 | 85.985.041.177 VET |
| 53 |  Cosmos ATOM | US$4,41 | -1,03% | -5,08% | US$2.068.471.699 | US$107.232.329 | 469.401.760 ATOM |
| 54 |  Render RENDER | US$3,92 | -1,54% | 0,51% | US$2.034.002.824 | US$50.273.481 | 518.584.616 RENDER |
| 55 |  Algorand ALGO | US$0,2313 | -1,83% | -3,45% | US$2.031.239.588 | US$50.692.237 | 8.781.348.246 ALGO |
| 56 |  KuCoin Token KCS | US$15,71 | -0,13% | -2,35% | US$2.001.332.116 | US$2.301.012 | 127.359.548 KCS |
| 57 |  MYX Finance MYX | US$9,82 | -7,69% | -9,97% | US$1.935.986.679 | US$209.776.958 | 197.111.681 MYX |
| 58 |  Sei SEI | US$0,3128 | -1,74% | -5,76% | US$1.916.874.485 | US$116.022.177 | 6.127.777.777 SEI |
| 59 |  Flare FLR | US$0,02502 | 0,17% | 4,89% | US$1.853.196.329 | US$15.374.715 | 74.081.028.758 FLR |
| 60 |  Bonk BONK | US$0,00002237 | -3,18% | -9,20% | US$1.816.891.809 | US$179.295.403 | 81.227.634.663.608 BONK |
| 61 |  OFFICIAL TRUMP TRUMP | US$8,38 | -0,83% | -4,23% | US$1.675.160.832 | US$166.550.747 | 199.999.265 TRUMP |
| 62 |  Filecoin FIL | US$2,40 | -1,90% | -4,66% | US$1.656.197.151 | US$109.097.659 | 690.197.224 FIL |
| 63 |  Sky SKY | US$0,06964 | 0,19% | -7,12% | US$1.630.951.018 | US$35.248.739 | 23.420.520.392 SKY |
| 64 |  Jupiter JUP | US$0,5207 | -1,37% | -2,98% | US$1.620.425.100 | US$45.624.138 | 3.111.744.444 JUP |
| 65 |  Artificial Superintelligence Alliance FET | US$0,6348 | -1,23% | -3,74% | US$1.506.250.339 | US$58.739.492 | 2.372.622.578 FET |
| 66 |  Immutable IMX | US$0,7735 | -4,14% | 19,79% | US$1.500.488.136 | US$62.547.420 | 1.939.938.090 IMX |
| 67 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,01% | US$1.390.904.200 | US$12.402.337 | 1.391.584.924 PYUSD |
| 68 |  Optimism OP | US$0,7801 | -3,60% | -0,75% | US$1.387.543.772 | US$124.919.195 | 1.778.634.390 OP |
| 69 |  GateToken GT | US$16,82 | 0,50% | -2,34% | US$1.385.715.298 | US$10.077.835 | 82.367.783 GT |
| 70 |  XDC Network XDC | US$0,07736 | 1,33% | 0,73% | US$1.372.779.724 | US$35.636.868 | 17.745.577.533 XDC |
| 71 |  Injective INJ | US$13,59 | -1,92% | -3,55% | US$1.358.726.940 | US$57.214.086 | 99.970.935 INJ |
| 72 |  Celestia TIA | US$1,68 | -2,38% | -4,55% | US$1.329.651.220 | US$57.255.831 | 789.754.625 TIA |
| 73 |  Quant QNT | US$97,29 | -0,77% | -5,18% | US$1.174.600.517 | US$16.622.336 | 12.072.738 QNT |
| 74 |  Stacks STX | US$0,6465 | -1,84% | -3,47% | US$1.163.670.962 | US$24.373.149 | 1.799.971.760 STX |
| 75 |  First Digital USD FDUSD | US$0,9977 | -0,04% | -0,07% | US$1.146.761.676 | US$3.268.980.651 | 1.149.389.454 FDUSD |
| 76 |  Lido DAO LDO | US$1,25 | -1,47% | 1,54% | US$1.120.321.202 | US$58.073.981 | 895.801.548 LDO |
| 77 |  SPX6900 SPX | US$1,17 | -6,73% | -13,57% | US$1.089.385.442 | US$18.296.930 | 930.993.090 SPX |
| 78 |  Curve DAO Token CRV | US$0,7800 | -2,69% | -1,58% | US$1.085.795.845 | US$139.443.871 | 1.392.025.362 CRV |
| 79 |  PAX Gold PAXG | US$3.693,29 | 0,12% | 1,32% | US$1.073.190.068 | US$34.791.407 | 290.578 PAXG |
| 80 |  Aerodrome Finance AERO | US$1,14 | -5,98% | -4,85% | US$1.020.271.514 | US$58.331.697 | 896.854.250 AERO |
| 81 |  Kaia KAIA | US$0,1621 | 3,39% | 2,66% | US$992.750.789 | US$28.808.960 | 6.124.756.494 KAIA |
| 82 |  PancakeSwap CAKE | US$2,90 | -5,09% | 14,65% | US$1.002.914.433 | US$209.015.847 | 345.643.525 CAKE |
| 83 |  The Graph GRT | US$0,09230 | -1,91% | -4,23% | US$969.847.498 | US$25.457.554 | 10.507.956.263 GRT |
| 84 |  DeXe DEXE | US$11,39 | 12,88% | 64,50% | US$953.642.966 | US$163.506.258 | 83.733.647 DEXE |
| 85 |  Pyth Network PYTH | US$0,1650 | -2,15% | -0,77% | US$948.462.404 | US$56.205.851 | 5.749.983.445 PYTH |
| 86 |  Tether Gold XAUt | US$3.687,21 | 0,05% | 1,24% | US$908.986.109 | US$25.894.801 | 246.524 XAUt |
| 87 |  FLOKI FLOKI | US$0,00009466 | -2,71% | -6,81% | US$902.927.483 | US$55.873.919 | 9.539.091.870.186 FLOKI |
| 88 |  Conflux CFX | US$0,1716 | -2,21% | -1,86% | US$881.779.371 | US$40.122.520 | 5.137.691.496 CFX |
| 89 |  dogwifhat WIF | US$0,8783 | -2,30% | -5,53% | US$877.300.654 | US$133.096.989 | 998.839.962 WIF |
| 90 |  Pendle PENDLE | US$5,03 | -0,92% | -0,68% | US$851.246.765 | US$47.056.757 | 169.240.987 PENDLE |
| 91 |  Zcash ZEC | US$51,87 | 2,45% | 2,77% | US$841.710.281 | US$36.738.981 | 16.226.349 ZEC |
| 92 |  Ethereum Name Service ENS | US$22,75 | -2,45% | -4,33% | US$841.595.551 | US$49.809.527 | 36.999.020 ENS |
| 93 |  Sonic S | US$0,2861 | -1,09% | -6,80% | US$823.938.915 | US$56.582.800 | 2.880.000.000 S |
| 94 |  Nexo NEXO | US$1,27 | -1,42% | -0,52% | US$823.620.548 | US$7.321.645 | 646.145.840 NEXO |
| 95 |  Raydium RAY | US$3,02 | -4,26% | -11,50% | US$809.470.970 | US$48.296.193 | 268.127.090 RAY |
| 96 |  Virtuals Protocol VIRTUAL | US$1,23 | -2,77% | -3,50% | US$804.310.384 | US$58.840.315 | 655.602.284 VIRTUAL |
| 97 |  Theta Network THETA | US$0,8040 | -1,57% | -4,59% | US$804.019.976 | US$22.389.496 | 1.000.000.000 THETA |
| 98 |  Gala GALA | US$0,01728 | -1,40% | -1,12% | US$795.439.334 | US$76.208.445 | 46.038.075.236 GALA |
| 99 |  Tezos XTZ | US$0,7503 | -1,38% | -2,52% | US$794.819.027 | US$14.654.913 | 1.059.273.971 XTZ |
| 100 |  The Sandbox SAND | US$0,2936 | -2,17% | -5,24% | US$755.420.721 | US$38.859.309 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.