Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,82 | -0,61% | -0,61% | US$2.266.950.459 | US$18.665.892 | 389.837.875 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,13% | -0,13% | US$1.957.099.235 | US$57.971.283 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,0000 | -0,02% | -0,01% | US$1.885.127.873 | US$40.527.228 | 1.885.190.667 USDf |
| 204 |  Saros SAROS | US$0,4054 | -2,30% | 0,65% | US$1.064.045.081 | US$837.054.740 | 2.625.000.000 SAROS |
| 205 |  APX APX | US$1,40 | -15,28% | 1,00% | US$743.714.990 | US$64.108.380 | 532.509.870 APX |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | -0,10% | 0,12% | US$692.578.780 | US$1.240.724 | 626.712.444 USDY |
| 207 |  Global Dollar USDG | US$1,00 | -0,01% | 0,04% | US$674.960.830 | US$12.385.532 | 674.958.185 USDG |
| 208 |  Beldex BDX | US$0,08653 | -7,25% | 4,67% | US$635.583.412 | US$5.344.766 | 7.345.536.369 BDX |
| 209 |  Usual USD USD0 | US$0,9981 | -0,01% | 0,04% | US$634.475.933 | US$283.742 | 635.674.338 USD0 |
| 210 |  Loaded Lions LION | US$0,01779 | -3,27% | -2,15% | US$548.621.707 | US$8.368.834 | 30.845.220.686 LION |
| 211 |  Vision VSN | US$0,1566 | -3,42% | -6,83% | US$547.393.808 | US$942.155 | 3.494.963.532 VSN |
| 212 |  Keeta KTA | US$1,18 | 6,31% | 10,92% | US$502.613.453 | US$21.733.037 | 424.871.647 KTA |
| 213 |  SwissBorg BORG | US$0,4244 | 2,08% | 22,53% | US$417.052.275 | US$1.282.872 | 982.602.443 BORG |
| 214 |  Fluid FLUID | US$5,35 | 2,31% | -11,26% | US$410.481.164 | US$1.460.878 | 76.753.293 FLUID |
| 215 |  Telcoin TEL | US$0,004507 | 0,31% | -10,80% | US$410.193.349 | US$1.334.593 | 91.007.371.550 TEL |
| 216 |  GHO GHO | US$0,9995 | -0,05% | -0,03% | US$352.608.138 | US$1.947.089 | 352.783.922 GHO |
| 217 |  DORA DORA | US$0,3129 | -5,18% | -1,68% | US$309.829.512 | US$15.016.240 | 990.085.589 DORA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9978 | -0,02% | -0,09% | US$296.089.076 | US$44.005,70 | 296.739.777 FRAX |
| 219 |  Ultima ULTIMA | US$6.346,53 | -4,81% | -19,18% | US$237.417.266 | US$25.656.803 | 37.409 ULTIMA |
| 220 |  Metaplex MPLX | US$0,2788 | -2,64% | -15,27% | US$232.232.693 | US$4.270.956 | 833.017.944 MPLX |
| 221 |  Dog (Bitcoin) DOG | US$0,002297 | -4,00% | -1,92% | US$229.667.304 | US$4.820.870 | 100.000.000.000 DOG |
| 222 |  WhiteRock WHITE | US$0,0002799 | -16,41% | -23,92% | US$181.915.180 | US$399.356 | 650.000.000.000 WHITE |
| 223 |  Grass GRASS | US$0,9275 | 5,57% | 16,82% | US$226.209.926 | US$34.008.139 | 243.905.091 GRASS |
| 224 |  Baby Doge Coin BabyDoge | - | -2,67% | -2,05% | US$224.451.129 | US$13.273.832 | 168.964.990.506.603.424 BabyDoge |
| 225 |  MANTRA OM | US$0,2085 | -1,24% | -4,20% | US$223.470.782 | US$29.201.954 | 1.072.035.858 OM |
| 226 |  Qubic QUBIC | US$0,000001750 | -3,49% | -18,04% | US$219.315.969 | US$4.995.343 | 125.005.581.563.366 QUBIC |
| 227 |  Oasis ROSE | US$0,02963 | -0,86% | 0,78% | US$219.556.810 | US$9.529.631 | 7.410.775.367 ROSE |
| 228 |  SushiSwap SUSHI | US$0,7578 | -2,38% | -6,90% | US$216.267.561 | US$26.296.281 | 285.396.405 SUSHI |
| 229 |  0x Protocol ZRX | US$0,2557 | -1,54% | -6,47% | US$216.954.338 | US$23.224.170 | 848.396.563 ZRX |
| 230 |  Blur BLUR | US$0,08409 | -1,77% | -0,90% | US$212.168.287 | US$13.380.809 | 2.523.074.574 BLUR |
| 231 |  UPCX UPC | US$2,26 | -5,90% | -19,72% | US$211.930.661 | US$1.034.659 | 93.791.754 UPC |
| 232 |  OpenLedger OPEN | US$0,9725 | 3,70% | -2,79% | US$209.583.124 | US$1.247.308.046 | 215.500.000 OPEN |
| 233 |  VVS Finance VVS | US$0,000004470 | -5,07% | -8,29% | US$208.611.590 | US$332.442 | 46.656.968.269.233 VVS |
| 234 |  Gas GAS | US$3,21 | -1,44% | -4,08% | US$208.457.339 | US$6.644.484 | 64.992.331 GAS |
| 235 |  ZORA ZORA | US$0,06270 | 1,51% | -8,61% | US$207.407.378 | US$64.843.130 | 3.307.977.982 ZORA |
| 236 |  ORDI ORDI | US$9,83 | -2,58% | -1,00% | US$206.382.397 | US$30.132.090 | 21.000.000 ORDI |
| 237 |  Ailey ALE | US$0,5211 | -0,17% | -0,48% | US$204.743.458 | US$1.136.117 | 392.916.667 ALE |
| 238 |  Legacy Token LGCT | US$1,93 | 0,11% | -0,17% | US$204.435.616 | US$3.382.150 | 106.139.449 LGCT |
| 239 |  Astar ASTR | US$0,02495 | 2,48% | 2,51% | US$204.079.791 | US$25.827.865 | 8.178.377.295 ASTR |
| 240 |  Ravencoin RVN | US$0,01286 | -0,93% | -4,59% | US$200.818.928 | US$6.713.173 | 15.610.585.828 RVN |
| 241 |  GoМining GOMINING | US$0,4880 | -0,12% | -2,26% | US$198.670.021 | US$10.891.043 | 407.136.588 GOMINING |
| 242 |  Euler EUL | US$9,87 | -1,03% | 4,05% | US$196.091.797 | US$4.705.361 | 19.866.589 EUL |
| 243 |  SPACE ID ID | US$0,1752 | 2,49% | 6,94% | US$192.688.593 | US$58.913.238 | 1.099.792.313 ID |
| 244 |  SoSoValue SOSO | US$0,7043 | -0,83% | 4,67% | US$193.510.553 | US$10.403.263 | 274.766.576 SOSO |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1927 | -2,95% | 0,33% | US$192.656.624 | US$1.643.049 | 1.000.000.000 TIBBIR |
| 246 |  ZetaChain ZETA | US$0,1879 | -2,11% | -1,72% | US$192.307.775 | US$7.715.852 | 1.023.458.333 ZETA |
| 247 |  Rekt (rektcoin.com) REKT | US$0,0000006800 | -7,41% | -24,46% | US$190.160.567 | US$1.503.821 | 279.035.991.300.915 REKT |
| 248 |  STBL STBL | US$0,3872 | -5,47% | 0,00% | US$193.592.809 | US$277.165.098 | 500.000.000 STBL |
| 249 |  Somnia SOMI | US$1,15 | -2,52% | -7,46% | US$183.746.773 | US$145.081.973 | 160.200.000 SOMI |
| 250 |  Alchemy Pay ACH | US$0,01955 | -0,72% | -2,43% | US$185.812.291 | US$18.386.282 | 9.505.382.003 ACH |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.