Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$1,47 | -2,38% | -0,36% | US$750.899.596 | US$67.094.277 | 512.533.237 ETHFI |
| 102 |  IOTA IOTA | US$0,1841 | -1,83% | -5,18% | US$744.546.476 | US$13.078.886 | 4.044.197.813 IOTA |
| 103 |  Vaulta A | US$0,4633 | -1,56% | -4,21% | US$737.753.783 | US$29.156.916 | 1.592.314.692 A |
| 104 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,00% | US$729.782.812 | US$64.559.638 | 729.950.821 RLUSD |
| 105 |  Aethir ATH | US$0,05900 | -3,70% | -2,76% | US$720.373.926 | US$43.351.323 | 12.210.160.394 ATH |
| 106 |  Fartcoin FARTCOIN | US$0,7098 | -8,34% | -18,49% | US$709.839.909 | US$123.368.803 | 999.998.256 FARTCOIN |
| 107 |  Jito JTO | US$1,84 | -1,03% | -4,05% | US$700.019.951 | US$26.168.984 | 380.181.360 JTO |
| 108 |  JasmyCoin JASMY | US$0,01393 | -2,07% | -4,89% | US$688.714.646 | US$20.297.430 | 49.444.999.677 JASMY |
| 109 |  Morpho MORPHO | US$1,96 | -2,33% | -3,58% | US$664.252.072 | US$18.167.853 | 338.801.056 MORPHO |
| 110 |  AB AB | US$0,008423 | -0,14% | 0,66% | US$660.039.108 | US$28.758.464 | 78.364.171.252 AB |
| 111 |  Avantis AVNT | US$2,34 | 59,54% | 186,08% | US$604.686.626 | US$6.547.291.645 | 258.205.903 AVNT |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | -1,49% | -1,84% | US$628.816.574 | US$10.401.959 | 986.061.142.857.000 BTT |
| 113 |  Flow FLOW | US$0,3900 | -1,78% | -6,34% | US$627.837.976 | US$15.540.212 | 1.609.858.181 FLOW |
| 114 |  Decentraland MANA | US$0,3132 | -3,12% | -10,51% | US$616.857.797 | US$28.223.577 | 1.969.729.010 MANA |
| 115 |  EigenLayer EIGEN | US$1,76 | -4,29% | 9,78% | US$596.408.020 | US$103.964.239 | 338.203.332 EIGEN |
| 116 |  Walrus WAL | US$0,4095 | -2,83% | -5,00% | US$592.183.250 | US$11.131.179 | 1.446.250.000 WAL |
| 117 |  Four FORM | US$1,47 | 0,82% | -35,10% | US$559.715.314 | US$85.387.588 | 381.867.255 FORM |
| 118 |  dYdX DYDX | US$0,6909 | -1,20% | 7,92% | US$540.778.346 | US$51.246.728 | 782.701.585 DYDX |
| 119 |  Wormhole W | US$0,1122 | -6,51% | 23,56% | US$535.327.366 | US$126.817.232 | 4.770.679.545 W |
| 120 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02763 | -15,59% | 33,39% | US$529.644.815 | US$285.623.188 | 19.166.762.426 SUN |
| 121 |  Trust Wallet Token TWT | US$1,22 | -15,26% | 53,21% | US$525.961.586 | US$218.655.989 | 429.860.515 TWT |
| 122 |  Starknet STRK | US$0,1291 | -0,74% | -2,07% | US$526.159.840 | US$29.469.168 | 4.077.130.043 STRK |
| 123 |  USDD USDD | US$0,9989 | -0,06% | -0,15% | US$526.798.601 | US$2.979.767 | 527.387.449 USDD |
| 124 |  Linea LINEA | US$0,03308 | 13,80% | 12,08% | US$512.203.989 | US$570.630.944 | 15.482.147.850 LINEA |
| 125 |  Bitcoin SV BSV | US$25,65 | -0,42% | -3,15% | US$511.109.139 | US$36.753.947 | 19.923.197 BSV |
| 126 |  Maple Finance SYRUP | US$0,4206 | -1,89% | -8,30% | US$503.587.176 | US$21.771.253 | 1.197.303.923 SYRUP |
| 127 |  Brett (Based) BRETT | US$0,05018 | -3,20% | -3,91% | US$497.256.276 | US$35.035.271 | 9.910.236.395 BRETT |
| 128 |  LayerZero ZRO | US$1,99 | -2,09% | 0,19% | US$493.502.913 | US$25.713.949 | 247.671.611 ZRO |
| 129 |  TrueUSD TUSD | US$0,9983 | 0,10% | 0,08% | US$493.654.773 | US$43.624.228 | 494.515.083 TUSD |
| 130 |  Helium HNT | US$2,47 | -1,78% | -9,60% | US$460.318.815 | US$4.270.582 | 186.279.379 HNT |
| 131 |  Neo NEO | US$6,48 | -2,05% | -3,75% | US$457.208.939 | US$18.693.396 | 70.538.831 NEO |
| 132 |  DeepBook Protocol DEEP | US$0,1297 | -2,40% | -7,61% | US$456.766.280 | US$13.121.053 | 3.523.000.000 DEEP |
| 133 |  Core CORE | US$0,4484 | -1,06% | -2,13% | US$453.845.779 | US$14.960.742 | 1.012.158.751 CORE |
| 134 |  ZKsync ZK | US$0,05588 | -0,80% | -6,89% | US$451.019.587 | US$18.049.523 | 8.071.050.644 ZK |
| 135 |  ApeCoin APE | US$0,5923 | -0,81% | -1,56% | US$445.779.233 | US$34.716.091 | 752.651.515 APE |
| 136 |  APENFT NFT | US$0,0000004400 | -0,54% | -0,07% | US$441.451.311 | US$11.286.477 | 999.990.000.000.000 NFT |
| 137 |  THORChain RUNE | US$1,25 | -1,39% | -4,64% | US$440.524.571 | US$40.074.118 | 351.295.359 RUNE |
| 138 |  Arweave AR | US$6,67 | -1,00% | -8,10% | US$438.062.018 | US$35.231.875 | 65.652.466 AR |
| 139 |  BUILDon B | US$0,4350 | -10,66% | -18,39% | US$435.004.757 | US$25.321.863 | 1.000.000.000 B |
| 140 |  Reserve Rights RSR | US$0,007138 | -2,98% | -7,32% | US$428.184.750 | US$12.267.391 | 59.989.001.525 RSR |
| 141 |  Compound COMP | US$44,44 | -0,58% | -1,12% | US$420.768.901 | US$17.695.201 | 9.468.480 COMP |
| 142 |  Chiliz CHZ | US$0,04202 | -0,96% | -0,52% | US$420.112.108 | US$33.666.926 | 9.998.555.848 CHZ |
| 143 |  Onyxcoin XCN | US$0,01183 | -4,26% | 1,10% | US$414.695.473 | US$11.193.463 | 35.053.184.962 XCN |
| 144 |  MultiversX EGLD | US$14,41 | 1,07% | -2,06% | US$412.697.776 | US$17.456.223 | 28.630.378 EGLD |
| 145 |  Axie Infinity AXS | US$2,38 | -2,05% | -6,32% | US$396.360.544 | US$34.400.011 | 166.467.245 AXS |
| 146 |  eCash XEC | US$0,00001936 | -1,95% | -5,19% | US$385.662.888 | US$8.202.666 | 19.923.351.547.581 XEC |
| 147 |  Beam BEAM | US$0,007780 | -3,32% | 0,23% | US$384.841.545 | US$11.048.300 | 49.466.004.168 BEAM |
| 148 |  Gnosis GNO | US$146,51 | -0,12% | 1,25% | US$386.644.298 | US$4.673.903 | 2.639.078 GNO |
| 149 |  AIOZ Network AIOZ | US$0,3152 | -3,36% | -5,88% | US$379.777.079 | US$7.579.199 | 1.204.765.895 AIOZ |
| 150 |  Ronin RON | US$0,5315 | 7,29% | 4,01% | US$368.401.185 | US$30.076.790 | 693.121.120 RON |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.