Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lagrange LA | US$0,4000 | 7,91% | 12,49% | US$77.204.803 | US$143.686.371 | 193.000.000 LA |
| 452 |  FLock.io FLOCK | US$0,3360 | -0,50% | -4,30% | US$76.240.874 | US$22.750.555 | 226.935.071 FLOCK |
| 453 |  Frax USD FRXUSD | US$1,00 | 0,17% | 0,21% | US$76.724.077 | - | 76.678.089 FRXUSD |
| 454 |  Apertum APTM | US$1,33 | 0,15% | -3,77% | US$76.295.759 | US$7.907.782 | 57.393.816 APTM |
| 455 |  Taiko TAIKO | US$0,4138 | 1,21% | -2,81% | US$76.038.851 | US$8.162.249 | 183.753.993 TAIKO |
| 456 |  Pocket Network POKT | US$0,03337 | -1,20% | -1,81% | US$75.380.830 | US$1.274.968 | 2.258.760.344 POKT |
| 457 |  JOE JOE | US$0,1860 | -4,55% | 9,05% | US$74.951.778 | US$7.725.096 | 403.060.530 JOE |
| 458 |  Cetus Protocol CETUS | US$0,08841 | -2,03% | -5,95% | US$74.826.767 | US$14.362.703 | 846.376.811 CETUS |
| 459 |  Keep Network KEEP | US$0,07739 | -4,12% | -3,19% | US$74.893.792 | US$12.291,60 | 967.787.054 KEEP |
| 460 |  Zentry ZENT | US$0,009769 | -2,96% | -1,11% | US$74.093.323 | US$12.719.757 | 7.584.612.052 ZENT |
| 461 |  Saga SAGA | US$0,2514 | -1,45% | -3,38% | US$74.120.710 | US$17.544.955 | 294.863.196 SAGA |
| 462 |  Tokenlon Network Token LON | US$0,5955 | -3,43% | -6,07% | US$73.628.061 | US$83.895,88 | 123.634.821 LON |
| 463 |  Dent DENT | US$0,0007357 | -1,57% | -3,90% | US$73.572.664 | US$3.151.314 | 100.000.000.000 DENT |
| 464 |  Tornado Cash TORN | US$13,85 | -5,06% | -11,15% | US$72.862.211 | US$63.824,31 | 5.260.163 TORN |
| 465 |  Cartesi CTSI | US$0,08288 | -2,35% | -4,16% | US$73.040.119 | US$11.360.530 | 881.277.170 CTSI |
| 466 |  lisUSD lisUSD | US$1,00 | -0,02% | 0,07% | US$72.879.281 | US$483.930 | 72.836.901 lisUSD |
| 467 |  Degen DEGEN | US$0,003450 | -2,13% | -2,83% | US$72.269.179 | US$10.131.526 | 20.947.999.978 DEGEN |
| 468 |  TerraClassicUSD USTC | US$0,01298 | -0,05% | -1,11% | US$72.571.179 | US$3.384.770 | 5.591.695.091 USTC |
| 469 |  Vine Coin VINE | US$0,07220 | -3,74% | -6,05% | US$72.199.185 | US$13.773.123 | 999.994.104 VINE |
| 470 |  dKargo DKA | US$0,01445 | -1,22% | -4,19% | US$72.261.304 | US$995.264 | 5.000.000.000 DKA |
| 471 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07208 | 0,57% | -11,32% | US$72.062.082 | US$4.897.574 | 999.798.155 BITCOIN |
| 472 |  Collector Crypt CARDS | US$0,1789 | 7,46% | -44,18% | US$72.766.118 | US$6.950.315 | 406.753.617 CARDS |
| 473 |  Orbs ORBS | US$0,01814 | -0,78% | -2,82% | US$72.372.800 | US$3.081.600 | 3.989.676.436 ORBS |
| 474 |  MiL.k MLK | US$0,1442 | -0,82% | -2,93% | US$71.644.485 | US$2.918.451 | 496.995.159 MLK |
| 475 |  Comedian BAN | US$0,07129 | -3,67% | -9,44% | US$71.286.708 | US$12.090.807 | 999.961.859 BAN |
| 476 |  Definitive EDGE | US$0,3506 | -0,41% | -5,99% | US$71.170.450 | US$16.668.202 | 203.024.680 EDGE |
| 477 |  Lisk LSK | US$0,3539 | -1,52% | -5,88% | US$71.057.115 | US$4.454.535 | 200.776.874 LSK |
| 478 |  Hivemapper HONEY | US$0,01503 | -4,64% | -5,13% | US$71.048.700 | US$1.158.948 | 4.727.151.511 HONEY |
| 479 |  DOGS DOGS | US$0,0001363 | -2,02% | -2,26% | US$70.410.311 | US$8.593.746 | 516.750.000.000 DOGS |
| 480 |  siren SIREN | US$0,09573 | -1,91% | -1,08% | US$69.973.914 | US$3.956.216 | 730.939.221 SIREN |
| 481 |  ResearchCoin RSC | US$0,5739 | -0,55% | 1,92% | US$70.322.014 | US$461.431 | 122.542.787 RSC |
| 482 |  Delysium AGI | US$0,04586 | -5,46% | -12,21% | US$70.265.117 | US$4.417.359 | 1.532.308.094 AGI |
| 483 |  OpenVPP OVPP | US$0,08783 | -7,79% | -44,53% | US$70.260.348 | US$2.000.485 | 800.000.000 OVPP |
| 484 |  Kyber Network Crystal v2 KNC | US$0,3668 | -1,77% | -5,16% | US$69.863.952 | US$5.848.493 | 190.460.967 KNC |
| 485 |  Marlin POND | US$0,008509 | -1,38% | -0,31% | US$69.797.605 | US$4.965.990 | 8.202.394.162 POND |
| 486 |  Ontology Gas ONG | US$0,1637 | -0,86% | -3,60% | US$69.558.810 | US$3.137.259 | 424.998.237 ONG |
| 487 |  Aster USDF USDF | US$0,9999 | 0,06% | 0,12% | US$69.247.240 | US$2.176.600 | 69.251.549 USDF |
| 488 |  Launch Coin on Believe LAUNCHCOIN | US$0,06894 | -2,88% | -25,61% | US$68.929.546 | US$19.706.346 | 999.874.290 LAUNCHCOIN |
| 489 |  Echelon Prime PRIME | US$1,92 | -2,72% | -7,68% | US$68.706.888 | US$1.526.177 | 35.773.841 PRIME |
| 490 |  Steem STEEM | US$0,1298 | -2,08% | -3,61% | US$68.441.896 | US$5.692.536 | 527.128.875 STEEM |
| 491 |  Liqwid Finance LQ | US$3,34 | -2,81% | 11,94% | US$67.332.762 | US$34.002,78 | 20.142.394 LQ |
| 492 |  OG Fan Token OG | US$15,53 | -5,30% | -4,39% | US$66.801.985 | US$17.634.077 | 4.302.186 OG |
| 493 |  Dolomite DOLO | US$0,1517 | -1,42% | -16,83% | US$66.987.966 | US$43.644.527 | 441.621.967 DOLO |
| 494 |  Tagger TAG | US$0,0006208 | -1,65% | -4,63% | US$67.294.477 | US$4.918.565 | 108.404.572.594 TAG |
| 495 |  Moonbeam GLMR | US$0,06602 | -1,55% | -3,13% | US$66.923.658 | US$3.464.114 | 1.013.709.030 GLMR |
| 496 |  Tutorial TUT | US$0,07941 | 0,77% | 15,20% | US$66.533.777 | US$75.090.132 | 837.833.400 TUT |
| 497 |  StorX Network SRX | US$0,09180 | -0,73% | -8,03% | US$66.594.138 | US$4.332.832 | 725.448.028 SRX |
| 498 |  MNEE MNEE | US$0,9969 | -0,17% | -0,47% | US$65.778.816 | US$81.851,38 | 65.986.339 MNEE |
| 499 |  EUR CoinVertible EURCV | US$1,17 | 0,02% | 0,07% | US$65.980.747 | US$20.206.753 | 56.215.949 EURCV |
| 500 |  Smooth Love Potion SLP | US$0,001817 | -1,71% | -3,04% | US$65.429.706 | US$4.092.945 | 36.006.742.591 SLP |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.