Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Adventure Gold AGLD | US$0,6556 | -0,36% | -4,03% | US$56.785.430 | US$13.054.154 | 86.610.001 AGLD |
| 552 |  Neutron NTRN | US$0,09469 | -2,03% | -3,00% | US$56.759.211 | US$1.990.924 | 599.434.201 NTRN |
| 553 |  Shentu CTK | US$0,3740 | -1,54% | 9,48% | US$56.299.373 | US$9.671.860 | 150.530.328 CTK |
| 554 |  BUSD BUSD | US$1,02 | -6,19% | 2,34% | US$56.287.103 | US$38.714.448 | 55.026.224 BUSD |
| 555 |  Zircuit ZRC | US$0,02554 | -0,29% | -3,49% | US$56.058.128 | US$6.475.754 | 2.194.923.458 ZRC |
| 556 |  Hyperlane HYPER | US$0,3164 | 4,25% | -1,91% | US$56.174.529 | US$19.444.928 | 177.558.624 HYPER |
| 557 |  Towns TOWNS | US$0,02630 | -0,16% | -10,08% | US$55.479.706 | US$18.432.910 | 2.109.362.819 TOWNS |
| 558 |  Uchain UCN | US$1.115,60 | 0,04% | 1,73% | US$55.779.998 | US$14.707.572 | 50.000 UCN |
| 559 |  Apu Apustaja APU | US$0,0001648 | -3,92% | -8,36% | US$55.699.321 | US$1.076.811 | 337.891.991.152 APU |
| 560 |  Coin98 C98 | US$0,05525 | -4,03% | 5,44% | US$55.248.398 | US$48.070.620 | 999.999.716 C98 |
| 561 |  Tokamak Network TOKAMAK | US$1,26 | -1,27% | -3,93% | US$55.142.198 | US$448.401 | 43.841.454 TOKAMAK |
| 562 |  Decentralized Social DESO | US$6,18 | 0,44% | -3,11% | US$54.906.563 | US$45.799,38 | 8.884.536 DESO |
| 563 |  Bertram The Pomeranian BERT | US$0,05652 | -5,93% | 4,28% | US$54.642.381 | US$3.091.189 | 966.749.338 BERT |
| 564 |  Newton Protocol NEWT | US$0,2547 | 0,90% | -6,47% | US$54.751.848 | US$16.748.207 | 215.000.000 NEWT |
| 565 |  Bifrost BFC | US$0,03941 | -0,52% | -7,21% | US$54.644.269 | US$895.806 | 1.386.638.564 BFC |
| 566 |  Dogelon Mars ELON | US$0,0000001000 | -1,05% | -4,28% | US$54.604.518 | US$1.749.988 | 549.652.770.159.583 ELON |
| 567 |  KernelDAO KERNEL | US$0,2285 | 0,82% | 15,76% | US$54.107.874 | US$66.852.652 | 236.759.260 KERNEL |
| 568 |  Secret SCRT | US$0,1700 | -2,11% | -4,89% | US$54.332.642 | US$3.630.865 | 319.524.959 SCRT |
| 569 |  TARS AI TAI | US$0,06062 | -3,15% | -15,26% | US$54.082.131 | US$1.946.569 | 892.189.754 TAI |
| 570 |  GameBuild GAME | US$0,002967 | -0,57% | -2,54% | US$54.071.691 | US$3.527.093 | 18.224.819.319 GAME |
| 571 |  Vanar Chain VANRY | US$0,02714 | -1,33% | -5,89% | US$53.846.212 | US$3.503.213 | 1.984.065.081 VANRY |
| 572 |  Jelly-My-Jelly JELLYJELLY | US$0,05404 | -0,82% | 1,66% | US$54.042.356 | US$10.143.291 | 999.999.099 JELLYJELLY |
| 573 |  Solidus Ai Tech AITECH | US$0,03350 | -1,11% | 0,59% | US$53.769.885 | US$13.796.787 | 1.605.270.785 AITECH |
| 574 |  Treehouse TREE | US$0,3402 | 2,88% | -3,07% | US$53.120.341 | US$55.284.337 | 156.122.449 TREE |
| 575 |  MediBloc MED | US$0,005283 | -0,82% | -2,02% | US$53.252.510 | US$187.535 | 10.080.089.735 MED |
| 576 |  Oasys OAS | US$0,01087 | -1,54% | -6,20% | US$53.259.833 | US$827.588 | 4.898.520.987 OAS |
| 577 |  Mango Network MGO | US$0,03278 | 14,06% | 27,19% | US$52.552.732 | US$12.130.879 | 1.602.963.061 MGO |
| 578 |  IAGON IAG | US$0,1406 | -0,57% | -7,08% | US$52.855.737 | US$169.105 | 376.020.434 IAG |
| 579 |  ANDY (ETH) ANDY | US$0,00005269 | -3,58% | -21,39% | US$52.694.531 | US$455.610 | 1.000.000.000.000 ANDY |
| 580 |  Orchid OXT | US$0,05275 | -0,96% | -1,30% | US$52.602.299 | US$4.449.600 | 997.214.634 OXT |
| 581 |  Coreum COREUM | US$0,1369 | 0,45% | -2,84% | US$52.659.278 | US$278.957 | 384.792.048 COREUM |
| 582 |  Hashflow HFT | US$0,08667 | -2,95% | -4,89% | US$52.548.003 | US$13.469.089 | 606.323.920 HFT |
| 583 |  WINkLink WIN | US$0,00005282 | -6,08% | 3,15% | US$52.492.243 | US$33.876.002 | 993.701.859.243 WIN |
| 584 |  Anchored Coins AEUR AEUR | US$1,09 | 0,02% | -0,65% | US$52.465.219 | US$120.645 | 47.929.605 AEUR |
| 585 |  Renzo REZ | US$0,01334 | 7,53% | 11,56% | US$52.195.151 | US$42.709.795 | 3.913.052.619 REZ |
| 586 |  Aergo AERGO | US$0,1070 | 0,44% | -2,86% | US$51.880.813 | US$4.151.981 | 484.999.996 AERGO |
| 587 |  Elastos ELA | US$2,26 | -7,02% | -0,66% | US$51.745.830 | US$1.301.684 | 22.903.558 ELA |
| 588 |  Electroneum ETN | US$0,002878 | -3,08% | -10,28% | US$51.740.867 | US$1.045.365 | 17.979.817.605 ETN |
| 589 |  Hippo Protocol HP | US$0,04335 | -1,07% | -4,04% | US$51.584.839 | US$507.464 | 1.189.891.842 HP |
| 590 |  Cobak Token CBK | US$0,5330 | -0,40% | -3,37% | US$51.566.330 | US$3.371.768 | 96.751.361 CBK |
| 591 |  Maverick Protocol MAV | US$0,07463 | 2,10% | 0,28% | US$51.461.702 | US$27.836.393 | 689.553.599 MAV |
| 592 |  QANplatform QANX | US$0,02903 | -2,02% | -2,96% | US$51.403.985 | US$149.850 | 1.770.605.356 QANX |
| 593 |  Avail AVAIL | US$0,01464 | -3,75% | -26,80% | US$51.094.701 | US$4.446.005 | 3.489.675.858 AVAIL |
| 594 |  Aurora AURORA | US$0,07987 | -1,74% | -0,48% | US$51.080.446 | US$403.654 | 639.568.562 AURORA |
| 595 |  Radix XRD | US$0,004287 | 1,09% | -21,40% | US$50.779.964 | US$213.503 | 11.846.455.554 XRD |
| 596 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,00% | US$50.491.775 | US$25.322.722 | 50.485.920 GUSD |
| 597 |  Tharwa TRWA | US$0,007143 | -9,98% | -39,56% | US$49.999.748 | US$3.103.456 | 7.000.000.000 TRWA |
| 598 |  DEAPcoin DEP | US$0,001632 | 0,50% | 1,22% | US$48.772.963 | US$2.421.908 | 29.892.900.001 DEP |
| 599 |  Lift Dollar USDL | US$0,9978 | -0,10% | -0,10% | US$48.602.497 | - | 48.710.574 USDL |
| 600 |  Nobody Sausage NOBODY | US$0,05184 | -9,61% | -22,01% | US$48.527.022 | US$3.628.191 | 936.066.324 NOBODY |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.