Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Neon EVM NEON | US$0,1346 | -2,88% | -0,94% | US$32.233.903 | US$1.166.796 | 239.465.527 NEON |
| 752 |  MindWaveDAO NILA | US$0,03820 | -25,78% | -39,95% | US$32.195.056 | US$4,12 | 842.766.177 NILA |
| 753 |  Gitcoin GTC | US$0,3346 | -2,09% | -6,66% | US$32.247.902 | US$6.666.745 | 96.384.728 GTC |
| 754 |  Law Blocks (AI) LBT | US$0,1311 | -0,15% | 0,01% | US$32.118.005 | US$340.541 | 244.997.988 LBT |
| 755 |  ThunderCore TT | US$0,002543 | -0,74% | -2,61% | US$32.207.660 | US$177.784 | 12.663.160.869 TT |
| 756 |  McDull MCDULL | US$0,000004250 | -0,94% | -3,57% | US$32.145.355 | US$119.230 | 7.555.555.555.554 MCDULL |
| 757 |  tokenbot CLANKER | US$31,93 | -3,21% | -13,76% | US$31.927.547 | US$15.771.874 | 1.000.000 CLANKER |
| 758 |  Ice Open Network ICE | US$0,004798 | -3,89% | -7,21% | US$31.741.789 | US$7.032.671 | 6.615.204.261 ICE |
| 759 |  doginme DOGINME | US$0,0004702 | -5,74% | -2,91% | US$31.794.948 | US$1.113.600 | 67.619.308.244 DOGINME |
| 760 |  Suilend SEND | US$0,5673 | 6,88% | 8,85% | US$31.644.009 | US$1.521.438 | 55.776.929 SEND |
| 761 |  StrikeX STRX | US$0,03624 | -1,45% | 0,23% | US$31.627.020 | US$27.761,81 | 872.680.994 STRX |
| 762 |  Heima HEI | US$0,4073 | -2,17% | -13,39% | US$31.543.324 | US$4.545.554 | 77.452.705 HEI |
| 763 |  Hegic HEGIC | US$0,04432 | 6,19% | 6,52% | US$31.189.620 | US$6.389,97 | 703.727.349 HEGIC |
| 764 |  Pangolin PNG | US$0,1392 | -1,25% | -4,01% | US$31.226.037 | US$461.935 | 224.373.971 PNG |
| 765 |  Doodles DOOD | US$0,003983 | -0,11% | 1,52% | US$31.065.332 | US$5.281.419 | 7.800.000.000 DOOD |
| 766 |  Catizen CATI | US$0,09073 | -1,71% | 0,54% | US$30.872.510 | US$9.297.942 | 340.266.962 CATI |
| 767 |  Oho OHO | US$0,001269 | -0,24% | -0,06% | US$30.614.813 | US$159.962 | 24.123.896.382 OHO |
| 768 |  Oraichain ORAI | US$2,21 | -4,88% | -12,51% | US$30.608.763 | US$666.409 | 13.823.700 ORAI |
| 769 |  Tesla tokenized stock (xStock) TSLAX | US$428,39 | 0,09% | 5,57% | US$30.415.124 | US$8.461.011 | 70.998 TSLAX |
| 770 |  LimeWire LMWR | US$0,08180 | -8,32% | -12,14% | US$30.359.217 | US$2.387.665 | 371.119.585 LMWR |
| 771 |  Hunt Town HUNT | US$0,2403 | -1,60% | -5,24% | US$30.317.227 | US$1.240.907 | 126.167.678 HUNT |
| 772 |  Nakamoto Games NAKA | US$0,2857 | -1,04% | -9,06% | US$30.221.169 | US$3.807.821 | 105.763.652 NAKA |
| 773 |  Redbelly Network RBNT | US$0,01394 | 20,99% | 2,35% | US$30.203.694 | US$432.208 | 2.166.315.651 RBNT |
| 774 |  Dusk DUSK | US$0,06169 | -2,48% | -6,03% | US$29.964.423 | US$3.147.357 | 485.699.999 DUSK |
| 775 |  AGENDA 47 A47 | US$0,02992 | -5,69% | 37,99% | US$29.924.282 | US$12.043.239 | 999.990.395 A47 |
| 776 |  MEET48 IDOL | US$0,03306 | 3,83% | -0,42% | US$29.829.392 | US$28.440.200 | 902.400.000 IDOL |
| 777 |  Infinity Ground AIN | US$0,1382 | -8,45% | 2,50% | US$29.172.989 | US$5.898.127 | 211.122.645 AIN |
| 778 |  Helium Mobile MOBILE | US$0,0003316 | -1,96% | -10,25% | US$29.602.302 | US$508.924 | 89.280.000.000 MOBILE |
| 779 |  VICE Token VICE | US$0,02990 | -0,94% | 36,59% | US$29.650.110 | US$134.311 | 991.761.898 VICE |
| 780 |  Graphite Protocol GP | US$0,9540 | -1,80% | -13,37% | US$29.476.630 | US$1.738.658 | 30.899.317 GP |
| 781 |  MetaMUI MMUI | US$0,06181 | 0,08% | -2,43% | US$29.437.237 | US$232.115 | 476.246.491 MMUI |
| 782 |  Baby Shark Universe BSU | US$0,1745 | 54,66% | 53,62% | US$29.310.254 | US$25.249.837 | 168.000.000 BSU |
| 783 |  Morphware XMW | US$0,03580 | -8,63% | -15,91% | US$29.485.203 | US$216.892 | 823.702.984 XMW |
| 784 |  Victoria VR VR | US$0,004651 | 1,64% | 37,94% | US$29.522.171 | US$1.870.830 | 6.346.850.909 VR |
| 785 |  Avalon Labs (AVL) AVL | US$0,1810 | 8,83% | 7,35% | US$29.264.383 | US$18.683.629 | 161.683.998 AVL |
| 786 |  FreeStyle Classic FST | US$0,1350 | -0,36% | 63,29% | US$29.705.297 | US$48.559.716 | 220.000.000 FST |
| 787 |  Alien Worlds TLM | US$0,004747 | -0,68% | -2,74% | US$28.881.653 | US$5.836.350 | 6.084.026.617 TLM |
| 788 |  dYdX (ethDYDX) ETHDYDX | US$0,6909 | -1,22% | 7,93% | US$28.781.523 | US$28.554.838 | 41.656.973 ETHDYDX |
| 789 |  Wen WEN | US$0,00003896 | -5,87% | -11,32% | US$28.352.682 | US$2.322.406 | 727.716.951.329 WEN |
| 790 |  OpenServ SERV | US$0,04216 | 3,65% | -28,88% | US$28.348.630 | US$175.852 | 672.376.014 SERV |
| 791 |  WeFi WFI | US$0,6722 | -2,32% | 1,65% | US$28.250.839 | US$783.672 | 42.028.871 WFI |
| 792 |  XPLA XPLA | US$0,03418 | -0,29% | -2,82% | US$28.327.183 | US$125.050 | 828.703.156 XPLA |
| 793 |  MAP Protocol MAPO | US$0,004664 | -0,73% | 2,24% | US$28.134.275 | US$937.818 | 6.032.253.036 MAPO |
| 794 |  Viction VIC | US$0,2295 | -1,17% | -2,97% | US$28.136.451 | US$1.875.184 | 122.600.662 VIC |
| 795 |  AriaAI ARIA | US$0,1530 | -3,28% | -4,51% | US$27.998.717 | US$6.653.769 | 183.000.000 ARIA |
| 796 |  Mamo MAMO | US$0,07327 | 10,39% | -15,79% | US$27.999.301 | US$5.048.399 | 382.145.425 MAMO |
| 797 |  Quai Network QUAI | US$0,03578 | -8,07% | -0,44% | US$27.995.391 | US$1.290.420 | 782.484.457 QUAI |
| 798 |  dForce DF | US$0,02796 | -2,31% | -2,62% | US$27.953.504 | US$1.902.117 | 999.926.147 DF |
| 799 |  district0x DNT | US$0,02767 | -0,05% | -3,73% | US$27.673.805 | US$92.898,55 | 1.000.000.000 DNT |
| 800 |  Radiant Capital RDNT | US$0,02151 | -0,77% | -1,10% | US$27.796.491 | US$12.957.944 | 1.292.073.967 RDNT |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.