Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aavegotchi GHST | US$0,4688 | -1,48% | -1,24% | US$24.727.307 | US$2.996.411 | 52.747.801 GHST |
| 852 |  Decimal DEL | US$0,002214 | -2,50% | -5,03% | US$24.620.200 | US$310.653 | 11.121.003.896 DEL |
| 853 |  AhaToken AHT | US$0,003513 | -0,60% | -2,51% | US$24.531.452 | US$179.207 | 6.982.129.687 AHT |
| 854 |  DIMO DIMO | US$0,06150 | -0,91% | -13,55% | US$24.410.727 | US$176.653 | 396.894.550 DIMO |
| 855 |  DAO Maker DAO | US$0,1192 | 0,08% | -1,63% | US$24.204.869 | US$2.415.868 | 203.003.725 DAO |
| 856 |  TAC Protocol TAC | US$0,01010 | -3,77% | 1,08% | US$23.992.723 | US$3.344.157 | 2.375.965.670 TAC |
| 857 |  Synapse SYN | US$0,1297 | -0,47% | -0,10% | US$24.032.211 | US$5.647.663 | 185.255.201 SYN |
| 858 |  OMG Network OMG | US$0,1714 | -0,84% | -2,30% | US$24.033.115 | US$2.682.784 | 140.245.398 OMG |
| 859 |  NeuralAI NEURAL | US$2,40 | -4,25% | -21,88% | US$24.013.215 | US$103.965 | 10.000.000 NEURAL |
| 860 |  Union U | US$0,01248 | -7,75% | -19,29% | US$23.954.437 | US$20.117.792 | 1.919.050.000 U |
| 861 |  Sharp SHARP | US$0,008898 | 0,06% | -0,48% | US$23.909.741 | US$52.915,29 | 2.687.239.197 SHARP |
| 862 |  SideShift Token XAI | US$0,1655 | -0,25% | -0,47% | US$23.881.276 | US$16.567,92 | 144.299.738 XAI |
| 863 |  Derive DRV | US$0,03240 | 2,22% | 4,98% | US$23.893.137 | US$117.052 | 737.529.683 DRV |
| 864 |  World of Dypians WOD | US$0,08402 | 10,30% | 26,37% | US$23.517.277 | US$2.720.311.031 | 279.911.438 WOD |
| 865 |  XPIN Network XPIN | US$0,001540 | 3,50% | -3,41% | US$23.816.059 | US$35.421.995 | 15.465.000.000 XPIN |
| 866 |  tao.bot TAOBOT | US$0,3108 | -4,72% | -15,00% | US$23.825.174 | US$104.327 | 76.666.667 TAOBOT |
| 867 |  CLV CLV | US$0,01942 | -0,53% | -3,56% | US$23.771.875 | US$1.291.280 | 1.224.140.929 CLV |
| 868 |  RAMP RAMP | US$0,04968 | -0,61% | -0,51% | US$23.740.579 | - | 477.838.740 RAMP |
| 869 |  Starpower STAR | US$0,1282 | 5,33% | 3,68% | US$23.583.534 | US$15.610.836 | 183.899.993 STAR |
| 870 |  Telos TLOS | US$0,05339 | -0,52% | -8,29% | US$23.607.707 | US$1.976.628 | 442.150.715 TLOS |
| 871 |  Bitgert BRISE | US$0,00000006000 | -2,73% | 3,68% | US$23.538.103 | US$3.272.064 | 395.690.000.000.000 BRISE |
| 872 |  Enzyme MLN | US$7,84 | -1,31% | -3,37% | US$23.437.826 | US$6.940.996 | 2.989.903 MLN |
| 873 |  Star Atlas DAO POLIS | US$0,07597 | -4,24% | -2,37% | US$23.557.695 | US$266.444 | 310.086.072 POLIS |
| 874 |  RACA RACA | US$0,00005699 | -2,41% | 2,80% | US$23.459.055 | US$4.063.100 | 411.670.371.068 RACA |
| 875 |  Hey Anon ANON | US$1,75 | -5,02% | -14,56% | US$23.496.236 | US$601.158 | 13.426.230 ANON |
| 876 |  Uranus URANUS | US$0,2341 | 9,60% | -19,23% | US$23.408.954 | US$3.298.247 | 99.996.022 URANUS |
| 877 |  Codatta XNY | US$0,009180 | -9,29% | -13,71% | US$22.950.416 | US$22.181.522 | 2.500.000.000 XNY |
| 878 |  AVA AVA | US$0,02271 | -5,72% | -3,78% | US$22.712.153 | US$1.989.838 | 999.994.070 AVA |
| 879 |  PINGPONG PINGPONG | US$0,09710 | 1,32% | 71,90% | US$23.013.732 | US$31.687.267 | 237.000.000 PINGPONG |
| 880 |  NAVI Protocol NAVX | US$0,03785 | -1,40% | -8,14% | US$22.877.757 | US$1.341.697 | 604.457.726 NAVX |
| 881 |  DAR Open Network D | US$0,03531 | 0,97% | -2,49% | US$22.877.131 | US$5.030.405 | 647.874.403 D |
| 882 |  Zeta ZEX | US$0,1221 | -16,65% | 103,03% | US$22.926.437 | US$7.064.547 | 187.769.529 ZEX |
| 883 |  MetFi METFI | US$0,1025 | -1,22% | -17,07% | US$22.795.866 | US$85.723,39 | 222.299.457 METFI |
| 884 |  Alchemix ALCX | US$9,15 | -2,15% | -6,53% | US$22.700.781 | US$13.304.005 | 2.479.873 ALCX |
| 885 |  Adshares ADS | US$0,5770 | 0,61% | 4,02% | US$22.349.763 | US$369.951 | 38.733.518 ADS |
| 886 |  Perpetual Protocol PERP | US$0,3367 | 24,15% | 24,43% | US$22.221.577 | US$70.783.689 | 66.002.157 PERP |
| 887 |  Shapeshift FOX Token FOX | US$0,02899 | 0,95% | -0,04% | US$22.388.236 | US$194.193 | 772.286.516 FOX |
| 888 |  Amaterasu Omikami OMIKAMI | US$0,02349 | -5,54% | 7,85% | US$22.244.195 | US$334.724 | 946.976.011 OMIKAMI |
| 889 |  Port3 Network PORT3 | US$0,04406 | 5,04% | 41,65% | US$22.020.818 | US$2.998.992 | 499.847.222 PORT3 |
| 890 |  StakeStone STO | US$0,09896 | -2,20% | 9,40% | US$22.298.515 | US$11.381.501 | 225.333.333 STO |
| 891 |  Eclipse ES | US$0,1480 | -0,41% | -15,31% | US$22.204.972 | US$15.999.004 | 150.000.000 ES |
| 892 |  ELYSIA EL | US$0,004524 | -1,09% | -0,04% | US$22.176.525 | US$380.702 | 4.901.545.070 EL |
| 893 |  Myro MYRO | US$0,02346 | -1,75% | -6,82% | US$22.150.937 | US$1.791.454 | 944.203.815 MYRO |
| 894 |  Book of Ethereum BOOE | US$0,2304 | -1,72% | -24,51% | US$22.163.857 | US$229.325 | 96.191.009 BOOE |
| 895 |  NKN NKN | US$0,02764 | 1,36% | -1,69% | US$21.906.830 | US$2.031.574 | 792.507.661 NKN |
| 896 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,07 | 38,26% | 187,86% | US$21.927.208 | US$121.521 | 10.578.424 BFIC |
| 897 |  Pikaboss PIKA | US$0,00000005000 | -0,75% | -2,71% | US$21.871.969 | US$719,35 | 420.690.000.000.000 PIKA |
| 898 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,78% | -4,40% | US$21.841.886 | US$3.402.988 | 734.366.023.232.083 LADYS |
| 899 |  ASD ASD | US$0,03301 | -1,56% | -32,92% | US$21.803.651 | US$1.064.870 | 660.615.274 ASD |
| 900 |  Build On BNB BOB | US$0,00000005000 | -4,17% | -5,69% | US$21.699.351 | US$5.959.092 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.