Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Xterio XTER | US$0,1021 | 3,33% | -4,88% | US$14.455.951 | US$10.168.060 | 141.630.717 XTER |
| 1052 |  Beefy BIFI | US$180,60 | -0,91% | -2,66% | US$14.447.712 | US$494.384 | 80.000 BIFI |
| 1053 |  Allo RWA | US$0,008003 | 14,80% | 30,18% | US$14.405.059 | US$14.049.630 | 1.800.000.000 RWA |
| 1054 |  RETARDIO RETARDIO | US$0,01471 | 0,71% | -14,91% | US$14.355.738 | US$722.600 | 975.671.265 RETARDIO |
| 1055 |  AstraAI ASTRA | US$1,43 | 9,74% | -3,04% | US$14.331.673 | US$114.824 | 10.000.000 ASTRA |
| 1056 |  GamerCoin GHX | US$0,02203 | -0,90% | -1,88% | US$14.318.068 | US$222.576 | 649.965.123 GHX |
| 1057 |  WHY WHY | US$0,00000003000 | -9,30% | 0,24% | US$14.135.120 | US$672.792 | 420.000.000.000.000 WHY |
| 1058 |  PepeFork PORK | US$0,00000004000 | -7,08% | -18,72% | US$14.291.957 | US$351.535 | 407.624.851.620.942 PORK |
| 1059 |  Suku SUKU | US$0,02921 | -1,55% | -4,41% | US$14.243.327 | US$294.960 | 487.695.293 SUKU |
| 1060 |  MilkyWay MILK | US$0,04682 | -0,84% | -2,13% | US$14.209.573 | US$4.928.812 | 303.515.132 MILK |
| 1061 |  MCOIN MCOIN | US$0,08015 | -2,06% | -3,24% | US$14.185.942 | US$349.688 | 177.000.000 MCOIN |
| 1062 |  Bitboard BB | US$0,003217 | -14,53% | -26,63% | US$14.170.242 | US$464.726 | 4.405.283.066 BB |
| 1063 |  cheqd CHEQ | US$0,02178 | 4,45% | -1,71% | US$13.993.988 | US$473.748 | 642.492.815 CHEQ |
| 1064 |  GameFi.org GAFI | US$1,28 | -2,94% | -0,92% | US$13.984.876 | US$280.929 | 10.945.063 GAFI |
| 1065 |  Solana Name Service SNS | US$0,003094 | 1,29% | 7,89% | US$13.921.225 | US$1.083.800 | 4.500.000.000 SNS |
| 1066 |  NUMINE NUMI | US$0,1214 | 2,29% | 29,59% | US$13.890.241 | US$29.891.557 | 114.425.010 NUMI |
| 1067 |  NetMind Token NMT | US$0,4126 | -4,09% | -9,61% | US$13.800.181 | US$4.092.379 | 33.450.208 NMT |
| 1068 |  Giant Mammoth GMMT | US$0,008078 | -1,28% | -2,32% | US$13.844.462 | US$460.805 | 1.713.747.017 GMMT |
| 1069 |  Faith Tribe FTRB | US$0,005118 | 0,10% | -2,14% | US$13.802.252 | US$600.513 | 2.696.977.194 FTRB |
| 1070 |  LooksRare LOOKS | US$0,01380 | -1,23% | -10,63% | US$13.795.252 | US$2.131.703 | 999.941.673 LOOKS |
| 1071 |  DeLorean DMC | US$0,004005 | -2,74% | -3,76% | US$13.676.187 | US$7.409.038 | 3.414.531.632 DMC |
| 1072 |  Mind Network FHE | US$0,06113 | -0,50% | -0,92% | US$13.698.212 | US$6.563.915 | 224.068.049 FHE |
| 1073 |  Vita Inu VINU | US$0,00000002000 | 0,97% | -0,57% | US$13.640.062 | US$408.014 | 899.597.342.616.479 VINU |
| 1074 |  Vara Network VARA | US$0,003090 | -3,41% | -11,88% | US$13.501.881 | US$296.240 | 4.369.383.427 VARA |
| 1075 |  SyncGPT SYNC | US$0,06718 | -0,01% | -0,01% | US$13.435.639 | - | 200.000.000 SYNC |
| 1076 |  Major MAJOR | US$0,1615 | 1,95% | -2,78% | US$13.461.619 | US$2.401.143 | 83.349.868 MAJOR |
| 1077 |  SatLayer SLAY | US$0,02893 | -6,63% | 21,79% | US$13.365.334 | US$39.027.754 | 462.000.000 SLAY |
| 1078 |  Hyperpigmentation HYPER | US$0,01340 | -3,02% | -26,38% | US$13.353.861 | US$42.508,88 | 996.646.499 HYPER |
| 1079 |  TokenFi TOKEN | US$0,01321 | -4,06% | -8,36% | US$13.209.235 | US$3.272.701 | 1.000.019.789 TOKEN |
| 1080 |  GYEN GYEN | US$0,006294 | -3,20% | -6,63% | US$13.209.784 | US$8,89 | 2.098.780.833 GYEN |
| 1081 |  HOSKY Token HOSKY | US$0,00000006000 | -3,27% | -12,53% | US$13.195.754 | US$135.159 | 227.999.999.999.931 HOSKY |
| 1082 |  Scallop SCA | US$0,1048 | -0,55% | 4,77% | US$13.152.696 | US$2.481.567 | 125.468.178 SCA |
| 1083 |  Kryll KRL | US$0,3282 | -0,13% | -2,94% | US$13.094.868 | US$109.687 | 39.902.369 KRL |
| 1084 |  Impossible Finance Launchpad IDIA | US$0,01924 | 4,33% | -5,02% | US$13.084.760 | US$4.780,82 | 680.000.000 IDIA |
| 1085 |  Alltoscan ATS | US$0,1304 | -8,20% | -4,55% | US$13.038.610 | US$151.438 | 100.000.000 ATS |
| 1086 |  StablR Euro EURR | US$1,17 | -0,15% | 0,15% | US$13.049.387 | US$2.383.339 | 11.133.642 EURR |
| 1087 |  Pitbull PIT | - | -0,89% | 10,57% | US$12.946.372 | US$128.260 | 40.192.158.063.660.000 PIT |
| 1088 |  Mayflower AI MAY | US$0,04384 | -3,04% | -7,97% | US$12.955.323 | US$2.204.859 | 295.485.861 MAY |
| 1089 |  PIVX PIVX | US$0,1337 | -2,01% | -4,90% | US$12.904.666 | US$2.719.082 | 96.525.744 PIVX |
| 1090 |  Nasdaq666 NDQ | US$0,01279 | 1,04% | 59,73% | US$12.787.655 | US$1.673.383 | 1.000.000.000 NDQ |
| 1091 |  Juventus Fan Token JUV | US$1,12 | -1,46% | -3,71% | US$12.810.837 | US$4.484.173 | 11.406.027 JUV |
| 1092 |  Verasity VRA | US$0,001325 | -0,04% | -3,77% | US$12.747.644 | US$17.745.025 | 9.624.357.318 VRA |
| 1093 |  Zypher Network POP | US$0,008641 | -1,44% | -13,08% | US$12.439.034 | US$178.610.891 | 1.439.583.333 POP |
| 1094 |  Magpie MGP | US$0,02639 | 0,14% | -5,32% | US$12.680.085 | US$15.751,43 | 480.402.679 MGP |
| 1095 |  Public Masterpiece Token PMT | US$0,1048 | -0,11% | 2,19% | US$12.647.114 | US$225.580 | 120.627.011 PMT |
| 1096 |  Ribbon Finance RBN | US$0,1486 | 34,99% | 52,72% | US$12.610.884 | US$12,67 | 84.867.837 RBN |
| 1097 |  Botto BOTTO | US$0,2562 | -1,08% | -7,67% | US$12.633.329 | US$62.065,72 | 49.313.153 BOTTO |
| 1098 |  StaFi FIS | US$0,1059 | -1,41% | -15,47% | US$12.601.835 | US$6.271.971 | 118.956.401 FIS |
| 1099 |  Galatasaray Fan Token GAL | US$1,40 | 1,65% | -1,14% | US$12.687.325 | US$671.617 | 9.049.491 GAL |
| 1100 |  Boson Protocol BOSON | US$0,08468 | -3,47% | -13,42% | US$12.591.722 | US$1.040.385 | 148.694.454 BOSON |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.