Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RICE AI RICE | US$0,08779 | -8,51% | -29,00% | US$18.570.911 | US$7.355.480 | 211.527.778 RICE |
| 952 |  Polkastarter POLS | US$0,1867 | -2,27% | -6,69% | US$18.522.698 | US$1.337.244 | 99.209.632 POLS |
| 953 |  AIVille Governance Token AIV | US$0,006656 | -0,09% | 15,20% | US$18.484.197 | US$1.511.407 | 2.777.160.000 AIV |
| 954 |  PaLM AI PALM | US$0,2349 | -1,45% | -17,92% | US$18.115.664 | US$38.588,61 | 77.129.726 PALM |
| 955 |  Verse World VERSE | US$0,1842 | -1,31% | 0,63% | US$18.415.596 | US$4.426.131 | 99.999.991 VERSE |
| 956 |  Rarible RARI | US$0,9404 | -1,16% | -3,31% | US$18.327.126 | US$626.634 | 19.488.928 RARI |
| 957 |  Flamingo FLM | US$0,03279 | 1,00% | -1,60% | US$18.246.058 | US$1.847.942 | 556.462.152 FLM |
| 958 |  Aleph Cloud ALEPH | US$0,07374 | -4,61% | -6,23% | US$18.229.953 | US$191.530 | 247.220.482 ALEPH |
| 959 |  Mango MNGO | US$0,01630 | 0,09% | 9,86% | US$18.214.539 | US$1.137,56 | 1.117.466.989 MNGO |
| 960 |  Switchboard Protocol SWTCH | US$0,1061 | 13,88% | -8,85% | US$18.202.953 | US$11.357.374 | 171.606.373 SWTCH |
| 961 |  WazirX WRX | US$0,04753 | -3,53% | -15,44% | US$18.150.565 | US$83.586,96 | 381.856.872 WRX |
| 962 |  Gelato GEL | US$0,07001 | -1,16% | 2,28% | US$18.170.690 | US$150.690 | 259.526.862 GEL |
| 963 |  Dill DL | US$0,01487 | 31,23% | 0,00% | US$17.623.869 | US$11.582.964 | 1.185.000.000 DL |
| 964 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -0,30% | 18,87% | US$18.077.490 | US$1.929.366 | 1.000.000.000.000.000 MANYU |
| 965 |  Hifi Finance HIFI | US$0,1254 | -0,63% | -63,29% | US$17.803.105 | US$6.094.859 | 141.963.129 HIFI |
| 966 |  Metacade MCADE | US$0,01108 | -5,15% | -7,66% | US$17.920.863 | US$1.016.641 | 1.617.132.095 MCADE |
| 967 |  Ambire Wallet WALLET | US$0,02498 | 0,06% | -3,78% | US$18.004.677 | US$330.826 | 720.742.709 WALLET |
| 968 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,32 | 0,00% | 0,74% | US$17.857.530 | - | 26.800 IVVon |
| 969 |  Agoras: Tau Net AGRS | US$0,5961 | 2,15% | -15,38% | US$17.801.053 | US$25.489,52 | 29.861.811 AGRS |
| 970 |  Streamr DATA | US$0,01514 | -1,96% | -4,40% | US$17.868.571 | US$3.303.804 | 1.180.603.853 DATA |
| 971 |  GAIA GAIA | US$0,1045 | 2,48% | -3,14% | US$17.767.270 | US$25.802.369 | 170.000.000 GAIA |
| 972 |  AdEx ADX | US$0,1201 | -1,47% | -4,20% | US$17.766.752 | US$5.088.108 | 147.900.000 ADX |
| 973 |  Paris Saint-Germain Fan Token PSG | US$1,60 | -0,83% | -2,72% | US$17.734.323 | US$3.150.719 | 11.089.025 PSG |
| 974 |  XBorg XBG | US$0,07399 | -0,34% | -7,49% | US$17.658.708 | US$227.988 | 238.673.278 XBG |
| 975 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,04 | -1,20% | -7,37% | US$17.694.523 | US$3.313,75 | 736.132 QUICK |
| 976 |  INFINIT IN | US$0,07092 | 0,24% | -3,71% | US$17.672.264 | US$30.409.154 | 249.201.389 IN |
| 977 |  ARAI AA | US$0,1274 | 0,49% | 34,47% | US$18.408.145 | US$29.616.782 | 144.500.000 AA |
| 978 |  SPECTRE AI SPECTRE | US$1,76 | -6,91% | -11,19% | US$17.637.133 | US$418.813 | 9.993.171 SPECTRE |
| 979 |  Trading and Payment Token TPTU | US$1,17 | -0,02% | 0,93% | US$17.616.474 | US$13.490.647 | 15.000.000 TPTU |
| 980 |  Planet IX(formerly IX token) IXT | US$0,1337 | 2,01% | 9,08% | US$17.578.350 | US$26.363,32 | 131.438.181 IXT |
| 981 |  BFG Token BFG | US$0,01562 | -0,70% | -2,60% | US$17.542.995 | US$11.863,87 | 1.122.808.916 BFG |
| 982 |  Jambo J | US$0,1081 | -4,29% | -11,91% | US$17.412.998 | US$2.381.893 | 161.007.935 J |
| 983 |  OctaSpace OCTA | US$0,4471 | -0,59% | -2,05% | US$17.437.676 | US$733.515 | 39.002.514 OCTA |
| 984 |  Node AI GPU | US$0,1768 | -5,20% | -27,97% | US$17.337.342 | US$160.487 | 98.069.336 GPU |
| 985 |  Balance EPT | US$0,005875 | 3,23% | 9,27% | US$17.310.093 | US$8.536.026 | 2.946.261.364 EPT |
| 986 |  Ultra UOS | US$0,03677 | -1,55% | -6,22% | US$17.296.808 | US$1.219.759 | 470.371.639 UOS |
| 987 |  GOLDAO GOLDAO | US$0,02342 | 1,50% | 6,82% | US$17.225.997 | US$4.154,08 | 735.439.175 GOLDAO |
| 988 |  INT OS INTOS | US$0,005508 | 0,00% | 3,19% | US$17.222.291 | - | 3.126.691.233 INTOS |
| 989 |  Cortex CTXC | US$0,07387 | 5,14% | 2,63% | US$17.185.535 | US$5.308.193 | 232.648.463 CTXC |
| 990 |  LOFI LOFI | US$0,01711 | -3,80% | -18,80% | US$17.108.007 | US$762.101 | 1.000.000.000 LOFI |
| 991 |  RIZE RIZE | US$0,01756 | -3,74% | -13,92% | US$17.057.662 | US$792.927 | 971.214.129 RIZE |
| 992 |  Stella ALPHA | US$0,01791 | -7,47% | 7,22% | US$16.974.513 | US$6.221.081 | 948.000.000 ALPHA |
| 993 |  Cornucopias COPI | US$0,01652 | 5,75% | 5,72% | US$17.056.099 | US$216.360 | 1.032.482.698 COPI |
| 994 |  Velvet VELVET | US$0,1876 | 14,83% | 13,94% | US$16.842.665 | US$13.026.186 | 89.800.208 VELVET |
| 995 |  Masa MASA | US$0,01434 | -3,97% | -22,04% | US$16.812.356 | US$1.197.566 | 1.172.626.805 MASA |
| 996 |  ArbDoge AI AIDOGE | - | -2,69% | -5,10% | US$16.894.404 | US$3.523.228 | 174.455.896.934.211.008 AIDOGE |
| 997 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02289 | -1,77% | -8,48% | US$16.846.721 | US$4.843.286 | 736.132.127 QUICK |
| 998 |  BasedAI BASEDAI | US$0,4712 | 12,14% | 87,03% | US$16.303.989 | US$329.649 | 34.599.420 BASEDAI |
| 999 |  Maiga MAIGA | US$0,06045 | 17,55% | 0,00% | US$16.927.147 | US$5.931.433 | 280.000.000 MAIGA |
| 1000 |  Vow VOW | US$0,04785 | -6,99% | -8,74% | US$17.047.941 | US$207.507 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.