Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cryptex Finance CTX | US$1,45 | -0,08% | -3,87% | US$11.005.992 | US$2.805.359 | 7.573.189 CTX |
| 1152 |  Odos ODOS | US$0,005147 | -1,54% | -5,90% | US$10.980.171 | US$1.094.790 | 2.133.314.400 ODOS |
| 1153 |  KiloEx KILO | US$0,05181 | -10,97% | 109,07% | US$10.967.918 | US$84.175.711 | 211.700.000 KILO |
| 1154 |  Firo FIRO | US$0,6159 | 1,78% | -13,28% | US$10.920.686 | US$267.837 | 17.730.326 FIRO |
| 1155 |  Dora Factory DORA | US$0,02030 | 1,50% | -3,28% | US$10.907.903 | US$672.492 | 537.277.116 DORA |
| 1156 |  DOWGE DJI6930 | US$0,01075 | 4,51% | -21,24% | US$10.750.710 | US$522.798 | 999.978.625 DJI6930 |
| 1157 |  Unizen ZCX | US$0,01672 | -1,50% | -11,56% | US$10.878.643 | US$335.913 | 650.819.503 ZCX |
| 1158 |  San Chan SAN | US$0,01150 | 17,55% | -17,44% | US$10.836.624 | US$719.311 | 941.964.945 SAN |
| 1159 |  PIBBLE PIB | US$0,0004486 | 5,28% | 43,25% | US$10.833.339 | US$13.162,83 | 24.150.500.893 PIB |
| 1160 |  Diamond DMD | US$2,79 | -0,38% | -2,09% | US$10.819.839 | US$23.679,04 | 3.879.429 DMD |
| 1161 |  Kendu KENDU | US$0,00001141 | -0,99% | -13,00% | US$10.820.306 | US$65.948,50 | 948.428.147.258 KENDU |
| 1162 |  MATH MATH | US$0,09456 | -5,16% | -3,33% | US$10.813.583 | US$644.527 | 114.356.164 MATH |
| 1163 |  Cook Finance COOK | US$0,01227 | 0,57% | -7,98% | US$10.719.629 | US$95.073,38 | 873.630.735 COOK |
| 1164 |  Splintershards SPS | US$0,008078 | -1,53% | -1,03% | US$10.727.049 | US$45.697,45 | 1.327.940.171 SPS |
| 1165 |  ZEON ZEON | US$0,0003509 | -8,59% | 10,31% | US$10.712.885 | US$184,54 | 30.529.000.000 ZEON |
| 1166 |  InfinitiCoin INCO | US$0,01068 | -0,06% | -1,35% | US$10.677.214 | US$5.899.169 | 1.000.000.000 INCO |
| 1167 |  Ultiverse ULTI | US$0,001529 | -1,56% | -9,96% | US$10.663.207 | US$10.706.530 | 6.972.223.321 ULTI |
| 1168 |  SP500 tokenized ETF (xStock) SPYX | US$662,59 | -0,18% | 0,53% | US$10.600.836 | US$1.397.187 | 15.999 SPYX |
| 1169 |  Wexo WEXO | US$0,03618 | -0,11% | 0,54% | US$10.607.956 | US$150.869 | 293.192.189 WEXO |
| 1170 |  SwissCheese SWCH | US$0,2443 | 12,97% | 38,45% | US$10.689.806 | US$3.307.278 | 43.748.798 SWCH |
| 1171 |  Aventus AVT | US$1,73 | 3,33% | 7,63% | US$10.404.681 | US$95.445,37 | 6.000.000 AVT |
| 1172 |  Hosico HOSICO | US$0,01056 | -2,00% | -31,42% | US$10.563.599 | US$1.099.487 | 999.998.320 HOSICO |
| 1173 |  Rupiah Token IDRT | US$0,00006084 | -0,79% | -0,84% | US$10.577.276 | - | 173.856.905.811 IDRT |
| 1174 |  LumiWave LWA | US$0,01363 | -0,36% | -1,33% | US$10.499.500 | US$962.507 | 770.075.466 LWA |
| 1175 |  Phoenix PHNIX | US$0,00001987 | -10,27% | -12,83% | US$10.530.445 | US$249.024 | 529.999.110.198 PHNIX |
| 1176 |  dHedge DAO DHT | US$0,1928 | 3,55% | 5,69% | US$10.484.893 | US$6.900,54 | 54.373.536 DHT |
| 1177 |  DAOBase BEE | US$0,08320 | -6,56% | -3,62% | US$10.400.383 | US$4.631.116 | 125.000.000 BEE |
| 1178 |  SHPING SHPING | US$0,004558 | 0,37% | -5,20% | US$10.424.158 | US$96.818,48 | 2.286.791.464 SHPING |
| 1179 |  WAGMI Games WAGMIGAMES | US$0,000004750 | 0,96% | -10,89% | US$10.453.228 | US$327.640 | 2.200.000.000.000 WAGMIGAMES |
| 1180 |  MileVerse MVC | US$0,003780 | -0,45% | -2,03% | US$10.436.476 | US$65.802,94 | 2.761.029.999 MVC |
| 1181 |  XDB CHAIN XDB | US$0,0006057 | -5,47% | -4,43% | US$10.416.180 | US$913.623 | 17.197.670.082 XDB |
| 1182 |  VaderAI by Virtuals VADER | US$0,01044 | -19,97% | 7,17% | US$10.406.606 | US$851.885 | 996.739.513 VADER |
| 1183 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,11 | -0,03% | -1,10% | US$10.329.651 | US$6.832.704 | 58.654 NVDAX |
| 1184 |  Abelian ABEL | US$0,09726 | 9,35% | 10,18% | US$10.332.744 | US$104.796 | 106.243.840 ABEL |
| 1185 |  PAID PAID | US$0,01932 | -1,53% | -4,30% | US$10.306.042 | US$71.712,60 | 533.455.242 PAID |
| 1186 |  Quidax Token QDX | US$0,1308 | -1,03% | -5,61% | US$10.072.474 | US$1.124.036 | 77.000.000 QDX |
| 1187 |  Propbase PROPS | US$0,02293 | -1,40% | -5,56% | US$10.167.004 | US$3.859.990 | 443.456.870 PROPS |
| 1188 |  SuperTrust SUT | US$4,99 | -17,21% | -22,75% | US$10.108.682 | US$7.283.930 | 2.024.492 SUT |
| 1189 |  CateCoin CATE | US$0,0000001700 | -3,79% | -13,30% | US$10.010.783 | US$2.568.312 | 57.273.090.946.281 CATE |
| 1190 |  Inspect INSP | US$0,01247 | -18,29% | -34,59% | US$9.953.998 | US$3.079.375 | 798.366.803 INSP |
| 1191 |  Pkoin PKOIN | US$0,7124 | -1,41% | -2,61% | US$9.919.762 | US$70.110,41 | 13.924.177 PKOIN |
| 1192 |  Smog SMOG | US$0,01265 | -1,24% | -3,11% | US$9.853.878 | US$147,04 | 778.999.968 SMOG |
| 1193 |  Peercoin PPC | US$0,3269 | 6,30% | 4,82% | US$9.737.666 | US$64.609,94 | 29.792.113 PPC |
| 1194 |  Central African Republic Meme CAR | US$0,009681 | -1,24% | -11,22% | US$9.652.085 | US$851.700 | 996.964.509 CAR |
| 1195 |  HyperGPT HGPT | US$0,01208 | 3,98% | -7,25% | US$9.658.059 | US$930.518 | 799.666.667 HGPT |
| 1196 |  Kasta KASTA | US$0,01270 | -3,19% | 14,18% | US$9.697.693 | US$257.998 | 763.665.414 KASTA |
| 1197 |  Jager Hunter JAGER | - | -2,00% | -10,49% | US$9.655.322 | US$583.886 | 13.628.552.267.368.040 JAGER |
| 1198 |  Venus LTC vLTC | US$2,32 | 0,16% | -0,89% | US$9.606.047 | - | 4.142.378 vLTC |
| 1199 |  Wall Street Pepe WEPE | US$0,00004795 | -2,00% | -12,79% | US$9.589.449 | US$225.184 | 200.000.000.000 WEPE |
| 1200 |  SpaceChain SPC | US$0,03120 | 2,48% | 2,36% | US$9.583.642 | US$3.973,58 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.