Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XL1 XL1 | US$0,001171 | -0,44% | 0,00% | US$6.719.666 | US$5.186.461 | 5.739.235.943 XL1 |
| 1352 |  Retard Finder Coin RFC | US$0,007022 | -5,14% | -4,91% | US$6.751.624 | US$1.137.549 | 961.550.031 RFC |
| 1353 |  ParagonsDAO PDT | US$0,05372 | 4,46% | 10,03% | US$6.754.922 | US$26.199,12 | 125.737.560 PDT |
| 1354 |  Persistence One XPRT | US$0,03143 | -0,93% | -2,14% | US$6.705.545 | US$240.649 | 213.368.953 XPRT |
| 1355 |  MicroStrategy tokenized stock (xStock) MSTRX | US$341,90 | -0,12% | 2,67% | US$6.666.953 | US$5.141.389 | 19.500 MSTRX |
| 1356 |  Hive AI BUZZ | US$0,006685 | -3,62% | -76,33% | US$6.684.030 | US$4.337.769 | 999.867.160 BUZZ |
| 1357 |  Auto AUTO | US$86,71 | 1,00% | 1,00% | US$6.647.624 | US$107.651 | 76.666 AUTO |
| 1358 |  PAW PAW | US$0,00000001000 | 0,97% | -0,70% | US$6.686.373 | US$171.419 | 947.958.529.404.516 PAW |
| 1359 |  Pluton PLU | US$0,4599 | -4,06% | -7,99% | US$6.668.521 | US$49.566,90 | 14.500.000 PLU |
| 1360 |  Dvision Network DVI | US$0,006664 | -0,11% | -4,85% | US$6.663.569 | US$376.888 | 1.000.000.000 DVI |
| 1361 |  Tarot TAROT | US$0,09820 | -2,45% | -3,49% | US$6.648.112 | US$47.648,46 | 67.700.000 TAROT |
| 1362 |  MIA MIA | US$0,05991 | -0,78% | 2,33% | US$6.615.441 | US$2.495.294 | 110.431.772 MIA |
| 1363 |  Dimitra DMTR | US$0,01360 | -7,71% | 6,00% | US$6.616.474 | US$225.297 | 486.503.182 DMTR |
| 1364 |  ABBC Coin ABBC | US$0,007259 | -1,20% | 18,87% | US$6.571.308 | US$56.303,07 | 905.304.096 ABBC |
| 1365 |  Arianee ARIA20 | US$0,06091 | -0,57% | -6,08% | US$6.549.457 | - | 107.521.813 ARIA20 |
| 1366 |  Shido ETH SHIDO | US$0,0003679 | 3,05% | 24,93% | US$6.557.220 | US$7.447,06 | 17.822.020.620 SHIDO |
| 1367 |  Mochi (New) MOCHI | US$0,000006900 | -10,76% | -11,99% | US$6.469.909 | US$144.593 | 937.630.000.000 MOCHI |
| 1368 |  ChainSwap CSWAP | US$0,006977 | -1,92% | -18,66% | US$6.448.857 | US$17.277,34 | 924.289.610 CSWAP |
| 1369 |  GT Protocol GTAI | US$0,1087 | -8,12% | -30,81% | US$6.533.789 | US$1.054.149 | 60.103.460 GTAI |
| 1370 |  Rizzmas RIZZMAS | US$0,00001289 | 3,41% | -7,40% | US$6.409.217 | US$230.817 | 497.317.755.864 RIZZMAS |
| 1371 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,00% | US$6.408.347 | US$43.219,27 | 27.258.765 EMRX |
| 1372 |  WHALE WHALE | US$0,6388 | -1,63% | -4,68% | US$6.387.885 | - | 10.000.000 WHALE |
| 1373 |  Upland (SPARKLET) SPARKLET | US$0,02928 | -0,11% | -0,69% | US$6.386.005 | US$314.566 | 218.091.347 SPARKLET |
| 1374 |  OUTLAW Crypto Games OUTLAW | US$0,006371 | -17,08% | -68,19% | US$6.341.366 | US$98.590,82 | 995.399.582 OUTLAW |
| 1375 |  Hacken Token HAI | US$0,007619 | -1,95% | -5,74% | US$6.348.957 | US$64.125,76 | 833.338.705 HAI |
| 1376 |  Synternet SYNT | US$0,009643 | -4,90% | -24,25% | US$6.319.881 | US$365.767 | 655.416.563 SYNT |
| 1377 |  Guild of Guardians GOG | US$0,008048 | -0,88% | -6,94% | US$6.342.392 | US$151.089 | 788.050.675 GOG |
| 1378 |  Boop BOOP | US$0,02084 | -0,79% | -1,99% | US$6.345.601 | US$693.637 | 304.527.366 BOOP |
| 1379 |  Kishu Inu KISHU | - | -0,82% | -3,31% | US$6.283.798 | US$161.088 | 93.136.097.121.133.936 KISHU |
| 1380 |  IMPT IMPT | US$0,004534 | -4,07% | -8,70% | US$6.257.794 | US$396.701 | 1.380.270.248 IMPT |
| 1381 |  ROA CORE ROA | US$0,01040 | -1,57% | 8,55% | US$6.259.673 | US$12.045.977 | 602.000.000 ROA |
| 1382 |  Graphlinq Chain GLQ | US$0,01830 | -2,04% | -3,53% | US$6.222.393 | US$147.230 | 339.999.895 GLQ |
| 1383 |  Not Pixel PX | US$0,03431 | 0,14% | -6,70% | US$6.114.782 | US$156.534 | 178.201.656 PX |
| 1384 |  Reef REEF | US$0,0003273 | 6,31% | -1,90% | US$6.878.244 | US$995.109 | 21.015.694.230 REEF |
| 1385 |  ValleyDAO GROW | US$0,5826 | -3,14% | -7,52% | US$6.190.455 | US$4.786,97 | 10.625.300 GROW |
| 1386 |  BSX BSX | US$0,03232 | 45,44% | 17,44% | US$6.123.199 | US$1.893.885 | 189.477.711 BSX |
| 1387 |  Sovryn SOV | US$0,1003 | 0,19% | 2,98% | US$6.185.096 | US$48.646,13 | 61.637.300 SOV |
| 1388 |  Wibegram WIBE | US$0,3032 | 0,55% | 4,41% | US$6.181.913 | US$2.897.575 | 20.385.664 WIBE |
| 1389 |  Gamium GMM | US$0,0001259 | 16,82% | 28,24% | US$6.163.894 | US$131.036 | 48.964.866.146 GMM |
| 1390 |  Stonks STNK | US$10,58 | -10,19% | 13,72% | US$6.149.113 | US$335.502 | 581.094 STNK |
| 1391 |  Baanx BXX | US$0,03215 | 1,55% | -15,54% | US$6.150.404 | US$16.956,13 | 191.318.150 BXX |
| 1392 |  fanC FANC | US$0,004247 | -0,40% | -3,26% | US$6.148.532 | US$341.123 | 1.447.662.116 FANC |
| 1393 |  Purple Bitcoin PBTC | US$0,3175 | -4,42% | -11,64% | US$6.132.185 | US$199.116 | 19.312.169 PBTC |
| 1394 |  WELF WELF | US$0,5713 | 0,14% | -3,05% | US$6.122.507 | US$17.757,11 | 10.717.456 WELF |
| 1395 |  YETI YETI | US$0,007653 | -4,58% | -43,96% | US$6.122.209 | - | 799.999.524 YETI |
| 1396 |  Cellframe CELL | US$0,2135 | 2,85% | -8,12% | US$6.106.533 | US$387.867 | 28.599.168 CELL |
| 1397 |  ZKWASM ZKWASM | US$0,05957 | -1,40% | -14,48% | US$6.089.081 | US$1.709.598 | 102.222.222 ZKWASM |
| 1398 |  RocketX exchange RVF | US$0,06504 | -0,15% | -8,87% | US$6.094.034 | US$341,99 | 93.691.309 RVF |
| 1399 |  Roaring Kitty ROAR | US$0,006112 | -3,60% | -47,56% | US$6.112.045 | US$236.065 | 1.000.000.000 ROAR |
| 1400 |  VCHAT Token VCT | US$0,8685 | -1,01% | 65,07% | US$6.089.090 | US$248.348 | 7.011.131 VCT |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.