Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vertcoin VTC | US$0,06464 | -0,39% | -2,88% | US$4.714.743 | US$23.109,42 | 72.939.797 VTC |
| 1502 |  Super Champs CHAMP | US$0,005193 | -4,59% | 17,24% | US$4.702.591 | US$376.778 | 905.551.829 CHAMP |
| 1503 |  Portugal National Team Fan Token POR | US$0,8414 | -0,01% | -1,01% | US$4.694.757 | US$120.258 | 5.579.937 POR |
| 1504 |  Kwenta KWENTA | US$10,87 | -1,07% | -14,84% | US$4.692.737 | US$121,63 | 431.809 KWENTA |
| 1505 |  Brett (ETH) BRETT | US$0,06751 | -3,55% | -16,88% | US$4.686.809 | US$556.514 | 69.420.000 BRETT |
| 1506 |  0xGasless 0XGAS | US$0,4903 | 7,28% | -27,03% | US$4.671.739 | US$19.553,41 | 9.528.635 0XGAS |
| 1507 |  Meta tokenized stock (xStock) METAX | US$777,69 | 0,02% | 2,95% | US$4.666.060 | US$1.268.625 | 6.000 METAX |
| 1508 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,97 | 0,00% | 1,13% | US$4.662.446 | - | 88.012 EEMon |
| 1509 |  HI HI | US$0,00007476 | -1,41% | -3,86% | US$4.640.425 | US$85.887,08 | 62.070.066.956 HI |
| 1510 |  Atlas Navi NAVI | US$0,02878 | -0,66% | -7,53% | US$4.653.881 | US$166.914 | 161.706.684 NAVI |
| 1511 |  Penpie PNP | US$3,05 | 0,49% | -1,27% | US$4.599.481 | US$38.818,86 | 1.505.920 PNP |
| 1512 |  Dolan Duck DOLAN | US$0,04689 | -11,30% | -21,83% | US$4.606.587 | US$125.688 | 98.235.225 DOLAN |
| 1513 |  HODL HODL | US$0,0005141 | -3,01% | 23,21% | US$4.603.061 | US$141.549 | 8.954.406.772 HODL |
| 1514 |  Frodo the virtual samurai FROG | US$0,0009139 | -3,99% | 11,57% | US$4.569.521 | US$278.517 | 5.000.000.000 FROG |
| 1515 |  Happy Cat HAPPY | US$0,001369 | -2,50% | -8,50% | US$4.563.076 | US$886.137 | 3.333.174.669 HAPPY |
| 1516 |  Polytrade TRADE | US$0,1104 | 6,11% | 3,72% | US$4.559.449 | US$171.488 | 41.288.875 TRADE |
| 1517 |  Symbiosis SIS | US$0,07365 | 0,38% | 2,97% | US$4.520.013 | US$176.672 | 61.367.996 SIS |
| 1518 |  Cryptocurrency Coin CRYPTO | US$0,004545 | -15,29% | -33,68% | US$4.545.093 | US$200.921 | 999.977.313 CRYPTO |
| 1519 |  BigONE Token ONE | US$0,0005292 | 0,18% | -1,49% | US$4.542.701 | - | 8.584.171.727 ONE |
| 1520 |  Waffles Davincij15's Cat $WAFFLES | US$0,005022 | 2,58% | -0,01% | US$4.491.566 | US$125.852 | 894.466.543 $WAFFLES |
| 1521 |  just buy $1 worth of this coin $1 | US$0,004441 | 2,64% | 12,10% | US$4.440.111 | US$2.719.824 | 999.762.844 $1 |
| 1522 |  DogeBonk DOBO | US$0,00000001000 | 0,52% | 12,53% | US$4.459.091 | - | 582.959.739.166.037 DOBO |
| 1523 |  Creta World CRETA | US$0,003121 | -8,03% | -11,92% | US$4.575.894 | US$141.828 | 1.466.307.454 CRETA |
| 1524 |  XELIS XEL | US$1,18 | -3,79% | -15,77% | US$4.421.710 | US$50.310,10 | 3.756.298 XEL |
| 1525 |  Xavier: Renegade Angel XAVIER | US$0,004412 | -2,36% | -28,54% | US$4.411.938 | US$1.484.163 | 999.878.848 XAVIER |
| 1526 |  LUCA LUCA | US$0,7377 | 8,36% | 74,54% | US$4.402.705 | US$397.478 | 5.968.114 LUCA |
| 1527 |  Handshake HNS | US$0,006679 | 5,79% | -15,66% | US$4.529.749 | US$57.861,99 | 678.183.112 HNS |
| 1528 |  HahaYes RIZO | US$0,00001045 | -0,83% | -2,09% | US$4.394.029 | US$94.208,27 | 420.643.913.754 RIZO |
| 1529 |  Bad Idea AI BAD | US$0,00000001000 | -2,66% | -9,07% | US$4.383.599 | US$851.124 | 618.733.566.904.579 BAD |
| 1530 |  SHIBA INU SHIB | US$0,00000001000 | 5,46% | 16,42% | US$4.462.531 | US$37.392,62 | 674.075.046.913.371 SHIB |
| 1531 |  LABUBU ETH LABUBU | US$0,004358 | -2,22% | -6,10% | US$4.357.746 | US$8.529.669 | 1.000.000.000 LABUBU |
| 1532 |  Pwease PWEASE | US$0,004352 | 2,20% | -7,27% | US$4.351.294 | US$767.712 | 999.923.144 PWEASE |
| 1533 |  Tottenham Hotspur Fan Token SPURS | US$0,4351 | -0,22% | -2,67% | US$4.350.975 | US$221.775 | 9.999.817 SPURS |
| 1534 |  Forest Protocol FOREST | US$0,05331 | -1,27% | 12,86% | US$4.318.188 | US$1.242.812 | 81.000.000 FOREST |
| 1535 |  Shina Inu SHI | US$0,0000003500 | -3,34% | -20,54% | US$4.279.447 | US$222.264 | 12.215.422.502.184 SHI |
| 1536 |  DeFi Kingdoms JEWEL | US$0,03762 | 4,87% | -2,93% | US$4.271.120 | - | 113.537.457 JEWEL |
| 1537 |  Populous PPT | US$0,07998 | -1,16% | 17,94% | US$4.259.369 | - | 53.252.246 PPT |
| 1538 |  BRN Metaverse BRN | US$0,1515 | -0,08% | -9,80% | US$4.250.816 | US$228.792 | 28.049.845 BRN |
| 1539 |  CrossFi XFI | US$0,06826 | 1,49% | 3,13% | US$4.263.251 | US$487.017 | 62.457.333 XFI |
| 1540 |  Dynex DNX | US$0,04050 | -0,53% | -15,16% | US$4.240.135 | US$168.237 | 104.687.380 DNX |
| 1541 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,46% | -12,32% | US$4.282.508 | US$61.510,59 | 310.000.000.000.000 OMNOM |
| 1542 |  Freedom Dollar FUSD | US$1,00 | -0,02% | 0,03% | US$4.201.138 | US$771.609 | 4.200.000 FUSD |
| 1543 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1544 |  Muse MUSE | US$8,24 | -3,49% | -7,21% | US$4.189.928 | US$87.614,31 | 508.554 MUSE |
| 1545 |  Velas VLX | US$0,001521 | -1,72% | 27,77% | US$4.188.907 | US$5.164,89 | 2.754.955.151 VLX |
| 1546 |  RCADE RCADE | US$0,0005221 | 4,64% | 64,88% | US$4.333.280 | US$2.568.042 | 8.299.741.140 RCADE |
| 1547 |  Agent Virtual Machine AVM | US$0,07877 | -19,97% | -51,86% | US$4.152.923 | US$364.976 | 52.719.339 AVM |
| 1548 |  Storm Trade STORM | US$0,01603 | -3,75% | 7,57% | US$4.138.615 | US$179.728 | 258.229.085 STORM |
| 1549 |  Sabai Protocol SABAI | US$0,007745 | 0,95% | -1,48% | US$4.146.464 | US$145.466 | 535.378.178 SABAI |
| 1550 |  Rejuve.AI RJV | US$0,005399 | -3,56% | -2,20% | US$4.152.454 | US$336.826 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.