Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KaiChain KAI | US$0,0008684 | -4,04% | 4,06% | US$4.146.620 | US$11.056,46 | 4.775.000.000 KAI |
| 1552 |  TaleX X | US$0,02816 | 27,01% | -39,66% | US$4.223.597 | US$2.344.294 | 150.000.000 X |
| 1553 |  KLEVA Protocol KLEVA | US$0,06023 | -0,03% | -13,55% | US$4.150.876 | US$88.291,51 | 68.919.558 KLEVA |
| 1554 |  PornRocket PORNROCKET | US$0,00000001000 | 0,30% | 12,48% | US$4.123.085 | - | 382.489.629.148.636 PORNROCKET |
| 1555 |  MILLI MILLI | US$0,00001563 | 1,87% | 18,21% | US$4.110.408 | US$95.537,08 | 263.000.052.729 MILLI |
| 1556 |  Dejitaru Tsuka TSUKA | US$0,004101 | -3,53% | -7,68% | US$4.101.075 | US$59.429,16 | 1.000.000.000 TSUKA |
| 1557 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,70% | -4,96% | US$4.103.447 | US$84.931,45 | 469.000.000.000.000 PEPE2.0 |
| 1558 |  Decubate DCB | US$0,01074 | -0,16% | -1,70% | US$4.082.349 | US$174.378 | 380.028.488 DCB |
| 1559 |  Efinity Token EFI | US$0,04672 | 0,00% | 0,00% | US$4.060.546 | - | 86.915.139 EFI |
| 1560 |  Project WITH WIKEN | US$0,003864 | -17,78% | -1,23% | US$4.068.956 | US$4.333.525 | 1.053.023.953 WIKEN |
| 1561 |  Black Mirror Experience MIRROR | US$0,04226 | 8,82% | -21,16% | US$4.056.053 | US$4.143.012 | 95.976.750 MIRROR |
| 1562 |  ideax IDX | US$0,004343 | -10,01% | -5,46% | US$4.047.107 | - | 931.803.327 IDX |
| 1563 |  apM Coin APM | US$0,002660 | -0,64% | -2,01% | US$4.043.571 | US$76.796,05 | 1.520.400.320 APM |
| 1564 |  GameGPT DUEL | US$0,0004810 | -4,64% | -10,76% | US$4.036.039 | US$157.550 | 8.390.692.732 DUEL |
| 1565 |  Tajir Tech Hub TJRM | US$0,006227 | -0,10% | -4,61% | US$4.016.206 | US$462.702 | 644.954.915 TJRM |
| 1566 |  SMARDEX USDN USDN | US$0,9998 | 0,03% | -0,98% | US$4.002.299 | US$4.904,09 | 4.003.147 USDN |
| 1567 |  Renta Network RENTA | US$0,009869 | 0,51% | -2,62% | US$4.095.230 | US$38.442,56 | 414.970.138 RENTA |
| 1568 |  I'm a Jeet JEETS | US$0,004002 | -2,81% | 8,47% | US$4.001.679 | US$43.377,22 | 999.990.748 JEETS |
| 1569 |  GAIMIN GMRX | US$0,00008964 | 20,60% | 32,70% | US$3.953.536 | US$173.117 | 44.106.197.226 GMRX |
| 1570 |  Akita Inu AKITA | US$0,00000006000 | -1,78% | -5,96% | US$3.901.260 | US$168.365 | 68.071.541.209.831 AKITA |
| 1571 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003934 | 0,31% | -11,29% | US$3.934.411 | US$411.297 | 1.000.000.000 SHOGGOTH |
| 1572 |  Inflation Hedging Coin IHC | US$0,00003290 | -4,44% | -10,70% | US$3.936.468 | US$10.441,17 | 119.642.987.723 IHC |
| 1573 |  Quantoz EURQ EURQ | US$1,17 | 0,04% | 0,08% | US$3.932.098 | US$13.965.075 | 3.350.265 EURQ |
| 1574 |  BOSagora BOA | US$0,006943 | -0,17% | -1,59% | US$3.928.832 | US$213.461 | 565.862.340 BOA |
| 1575 |  Rain Coin RAIN | US$3,88 | -0,84% | -8,88% | US$3.880.858 | US$12.846,25 | 1.000.000 RAIN |
| 1576 |  Mode MODE | US$0,001557 | -2,12% | -10,61% | US$3.893.212 | US$935.835 | 2.500.000.009 MODE |
| 1577 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1578 |  BitShares BTS | US$0,001291 | 0,65% | 5,58% | US$3.866.575 | US$72.183,14 | 2.995.060.000 BTS |
| 1579 |  Epic Cash EPIC | US$0,2235 | -1,14% | -9,73% | US$3.862.268 | US$154.772 | 17.279.628 EPIC |
| 1580 |  Butthole Coin BHC | US$0,003850 | -1,99% | -7,98% | US$3.849.806 | US$1.318.685 | 999.982.618 BHC |
| 1581 |  PARSIQ PRQ | US$0,01243 | -3,03% | -22,37% | US$3.855.162 | US$72.308,58 | 310.256.872 PRQ |
| 1582 |  GPUnet GPU | US$0,3790 | 1,66% | 4,23% | US$3.853.836 | - | 10.169.187 GPU |
| 1583 |  Robinhood tokenized stock (xStock) HOODX | US$124,48 | 0,11% | 7,89% | US$3.858.861 | US$1.926.101 | 31.000 HOODX |
| 1584 |  Russell RUSSELL | US$0,003926 | -3,02% | 30,22% | US$3.811.930 | US$226.293 | 970.983.463 RUSSELL |
| 1585 |  DMAIL Network DMAIL | US$0,03224 | -4,52% | 2,60% | US$3.837.351 | US$3.876.168 | 119.032.354 DMAIL |
| 1586 |  Mysterium MYST | US$0,1911 | -4,96% | -6,57% | US$3.828.811 | US$63.781,38 | 20.033.628 MYST |
| 1587 |  EverRise RISE | US$0,00005965 | -1,41% | 1,26% | US$3.810.347 | US$4.172,23 | 63.879.000.000 RISE |
| 1588 |  BOB (ETH) BOB | US$0,000005530 | -1,35% | -5,29% | US$3.807.844 | US$206.885 | 689.127.646.403 BOB |
| 1589 |  CumRocket CUMMIES | US$0,002878 | -2,55% | -0,24% | US$3.800.703 | US$145.190 | 1.320.428.309 CUMMIES |
| 1590 |  Decentrawood DEOD | US$0,007583 | -4,93% | -15,10% | US$3.801.845 | US$238.587 | 501.392.405 DEOD |
| 1591 |  Fei USD FEI | US$0,9999 | 0,35% | 0,24% | US$3.805.429 | US$2.796,09 | 3.805.881 FEI |
| 1592 |  Byte BYTE | US$0,000003940 | -4,06% | -12,27% | US$3.795.213 | US$55.810,75 | 964.467.033.477 BYTE |
| 1593 |  Celo Euro CEUR | US$1,18 | 0,16% | 0,43% | US$3.794.515 | US$226.139 | 3.219.486 CEUR |
| 1594 |  Beam BEAM | US$0,02500 | -6,31% | -6,13% | US$3.768.610 | US$100.168 | 150.753.560 BEAM |
| 1595 |  Dingocoin DINGO | US$0,00003267 | -0,23% | -6,51% | US$3.758.067 | US$249.828 | 115.033.068.752 DINGO |
| 1596 |  Solanium SLIM | US$0,03738 | -1,53% | -3,94% | US$3.738.242 | US$231.048 | 100.000.000 SLIM |
| 1597 |  Blocery BLY | US$0,003847 | -2,41% | -3,11% | US$3.750.910 | US$2.031.495 | 974.999.996 BLY |
| 1598 |  Harold HAROLD | US$0,004760 | -1,01% | 37,84% | US$3.746.484 | - | 787.005.431 HAROLD |
| 1599 |  yesnoerror YNE | US$0,003726 | -9,18% | -7,46% | US$3.725.785 | US$1.448.306 | 999.998.467 YNE |
| 1600 |  Zenrock ROCK | US$0,02001 | 0,20% | -5,12% | US$3.813.830 | US$21.034,00 | 190.612.418 ROCK |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.