Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ICHI ICHI | US$0,3616 | -0,99% | -1,86% | US$3.389.621 | - | 9.373.581 ICHI |
| 1652 |  Italian National Football Team Fan Token ITA | US$0,3336 | -1,47% | 0,52% | US$3.381.387 | US$91.718,26 | 10.134.738 ITA |
| 1653 |  Chirp CHIRP | US$0,05252 | 0,51% | 1,36% | US$3.359.222 | US$703.658 | 63.966.302 CHIRP |
| 1654 |  Phantasma SOUL | US$0,02710 | -4,19% | -13,24% | US$3.363.308 | US$80.675,96 | 124.129.198 SOUL |
| 1655 |  Prosper PROS | US$0,06509 | -11,81% | -41,70% | US$3.345.065 | US$189.165 | 51.394.815 PROS |
| 1656 |  AgriDex AGRI | US$0,01180 | -0,64% | -8,28% | US$3.352.138 | US$86.261,29 | 284.000.000 AGRI |
| 1657 |  Luckycoin LKY | US$0,2792 | -7,01% | 9,39% | US$3.370.693 | US$108.476 | 12.070.868 LKY |
| 1658 |  PlayDapp PDA | US$0,005242 | -0,69% | -1,97% | US$3.325.425 | US$14.727,13 | 634.355.934 PDA |
| 1659 |  Hydra HYDRA | US$0,1151 | -1,94% | -18,17% | US$3.319.308 | US$63.247,61 | 28.833.708 HYDRA |
| 1660 |  Creo Engine CREO | US$0,005518 | -1,04% | 5,29% | US$3.310.710 | US$1.216.458 | 600.000.000 CREO |
| 1661 |  BaaSid BAAS | US$0,0003310 | -0,15% | -1,15% | US$3.310.085 | US$169.603 | 10.000.000.000 BAAS |
| 1662 |  donotfomoew MOEW | US$0,0005320 | -4,90% | -15,04% | US$3.298.565 | US$1.048.816 | 6.199.998.994 MOEW |
| 1663 |  DexCheck AI DCK | US$0,004840 | -0,84% | -4,47% | US$3.282.491 | US$1.442.639 | 678.215.649 DCK |
| 1664 |  Alphakek AI AIKEK | US$0,01400 | -10,61% | -30,94% | US$3.271.655 | US$37.203,27 | 233.716.869 AIKEK |
| 1665 |  ORBIT GRIFT | US$0,003269 | -3,88% | -16,74% | US$3.268.440 | US$1.377.001 | 999.684.240 GRIFT |
| 1666 |  LIQUIDIUM•TOKEN LIQ | US$0,1496 | 0,03% | -13,27% | US$3.265.943 | US$75.476,64 | 21.827.261 LIQ |
| 1667 |  Djed DJED | US$0,9914 | -1,62% | -0,23% | US$3.265.070 | US$19.995,95 | 3.293.404 DJED |
| 1668 |  VNX Euro VEUR | US$1,18 | 0,13% | 0,33% | US$3.255.600 | US$164.006 | 2.764.083 VEUR |
| 1669 |  GAMEE GMEE | US$0,001841 | -1,99% | 3,88% | US$3.247.939 | US$275.574 | 1.764.305.151 GMEE |
| 1670 |  TRVL (Dtravel) TRVL | US$0,007781 | 0,12% | 6,89% | US$3.241.913 | US$553.055 | 416.648.589 TRVL |
| 1671 |  Foxsy AI FOXSY | US$0,004891 | -0,88% | -9,40% | US$3.233.729 | US$110.227 | 661.195.673 FOXSY |
| 1672 |  Overlay OVL | US$0,2704 | 43,99% | 98,56% | US$3.254.033 | US$9.566.080 | 12.032.499 OVL |
| 1673 |  Meter Governance MTRG | US$0,09941 | -0,66% | -4,00% | US$3.208.480 | US$85.422,53 | 32.276.310 MTRG |
| 1674 |  Reploy RAI | US$0,3202 | -1,88% | -16,50% | US$3.201.757 | US$806.474 | 10.000.000 RAI |
| 1675 |  PLAYA3ULL GAMES 3ULL | US$0,0006742 | -0,60% | -2,29% | US$3.184.380 | US$711.288 | 4.723.235.871 3ULL |
| 1676 |  MixMarvel MIX | US$0,0003274 | -5,33% | -4,93% | US$3.179.118 | US$799.339 | 9.710.000.000 MIX |
| 1677 |  IBStoken IBS | US$0,0007891 | -0,34% | 0,20% | US$3.176.144 | US$90.719,26 | 4.025.015.200 IBS |
| 1678 |  League of Traders LOT | US$0,01935 | -2,51% | 3,88% | US$3.171.151 | US$1.646.989 | 163.888.890 LOT |
| 1679 |  Rai Reflex Index RAI | US$5,07 | -1,94% | 159,31% | US$3.166.334 | US$18.849,33 | 623.969 RAI |
| 1680 |  ALEX Lab ALEX | US$0,005226 | 2,13% | 11,96% | US$3.169.741 | US$174.381 | 606.489.877 ALEX |
| 1681 |  Real Smurf Cat SMURFCAT | US$0,00003361 | -5,40% | -4,63% | US$3.153.215 | US$82.527,94 | 93.809.000.000 SMURFCAT |
| 1682 |  Moon Tropica CAH | US$1,05 | -4,21% | -0,17% | US$3.144.383 | US$424,56 | 2.992.500 CAH |
| 1683 |  SolCex SOLCEX | US$0,004020 | -5,10% | -4,90% | US$3.135.706 | US$23.572,45 | 780.000.000 SOLCEX |
| 1684 |  Fric FRIC | US$0,003129 | -4,72% | -19,18% | US$3.128.818 | US$336.067 | 999.992.771 FRIC |
| 1685 |  Billy BILLY | US$0,003337 | -0,69% | -6,61% | US$3.123.994 | US$477.309 | 936.137.657 BILLY |
| 1686 |  Decentralized Euro DEURO | US$1,17 | 0,32% | 0,04% | US$3.114.382 | US$1.279,33 | 2.653.080 DEURO |
| 1687 |  XRP Healthcare XRPH | US$0,04369 | -4,02% | -4,22% | US$3.089.443 | US$269.617 | 70.708.715 XRPH |
| 1688 |  catwifhat CWIF | US$0,0000001000 | -1,75% | -2,39% | US$3.080.918 | US$17.848,25 | 30.217.196.494.330 CWIF |
| 1689 |  MECCA MEA | US$0,01476 | 1,04% | 2,77% | US$3.070.604 | US$35.371,28 | 207.999.758 MEA |
| 1690 |  Multibit MUBI | US$0,003246 | -1,80% | -8,16% | US$3.084.025 | US$433.557 | 950.000.000 MUBI |
| 1691 |  RAI Finance SOFI | US$0,005142 | -2,08% | -11,32% | US$3.076.514 | US$355.525 | 598.306.250 SOFI |
| 1692 |  Matrix AI Network MAN | US$0,006574 | -5,21% | -6,03% | US$3.066.558 | US$114.529 | 466.480.116 MAN |
| 1693 |  GensoKishi Metaverse MV | US$0,007587 | -7,43% | -16,84% | US$3.071.068 | US$387.846 | 404.788.323 MV |
| 1694 |  Non-Playable Coin Solana NPCS | US$0,003143 | -3,21% | -9,50% | US$3.048.258 | US$93.211,36 | 969.714.773 NPCS |
| 1695 |  Push Protocol PUSH | US$0,03356 | -5,53% | -6,14% | US$3.028.750 | US$1.047.114 | 90.236.482 PUSH |
| 1696 |  Shadow Exchange SHADOW | US$8,37 | -7,05% | -20,14% | US$3.036.572 | US$486.857 | 362.660 SHADOW |
| 1697 |  AR.IO Network ARIO | US$0,006366 | -1,40% | -4,05% | US$3.028.993 | US$17.621,79 | 475.834.749 ARIO |
| 1698 |  Sogni AI SOGNI | US$0,003124 | -24,04% | -34,10% | US$3.020.605 | US$875.894 | 966.896.738 SOGNI |
| 1699 |  Karura KAR | US$0,02593 | -1,84% | 0,83% | US$3.024.980 | US$83.889,06 | 116.666.660 KAR |
| 1700 |  MSTR2100 MSTR | US$0,1460 | -14,93% | -9,78% | US$3.014.638 | US$312.013 | 20.645.815 MSTR |
Tabel di atas menampilkan halaman 34 dari total 191 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.