Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Turbos Finance TURBOS | US$0,0008032 | -5,83% | -5,75% | US$5.317.278 | US$162.771 | 6.620.000.000 TURBOS |
| 1452 |  Funtico TICO | US$0,002487 | 0,28% | -3,08% | US$5.320.832 | US$396.270 | 2.139.274.888 TICO |
| 1453 |  Bloktopia BLOK | US$0,0002131 | -0,54% | -3,30% | US$5.283.025 | US$121.204 | 24.792.088.581 BLOK |
| 1454 |  Zypto ZYPTO | US$0,005916 | -0,09% | 6,57% | US$5.303.089 | US$141.498 | 896.457.994 ZYPTO |
| 1455 |  StablR USD USDR | US$0,9991 | 0,02% | 0,12% | US$5.281.193 | US$19.647.877 | 5.286.138 USDR |
| 1456 |  Moonchain MCH | US$0,02161 | 17,52% | 4,99% | US$5.220.270 | US$189.085.015 | 241.600.000 MCH |
| 1457 |  e-Radix EXRD | US$0,004291 | 0,82% | -21,18% | US$5.257.025 | - | 1.225.232.865 EXRD |
| 1458 |  GALAXIA GXA | US$0,002088 | -4,95% | 3,33% | US$5.254.741 | US$4.098,52 | 2.516.376.928 GXA |
| 1459 |  LinqAI LNQ | US$0,02154 | -6,52% | -17,16% | US$5.181.516 | US$591.394 | 240.607.016 LNQ |
| 1460 |  zkLink ZKL | US$0,01468 | -10,61% | -9,55% | US$5.170.579 | US$2.168.236 | 352.337.302 ZKL |
| 1461 |  Nya NYA | US$0,0000001500 | -0,57% | 0,27% | US$5.170.304 | US$11.816,87 | 35.234.152.874.088 NYA |
| 1462 |  Stride STRD | US$0,05889 | -0,62% | -27,44% | US$5.171.989 | US$169.864 | 87.825.728 STRD |
| 1463 |  METAVERSE METAV | US$0,005165 | -2,39% | -2,06% | US$5.164.570 | US$395.880 | 1.000.000.000 METAV |
| 1464 |  VNX Swiss Franc VCHF | US$1,26 | -0,06% | -0,01% | US$5.131.801 | US$231.050 | 4.069.871 VCHF |
| 1465 |  Electric Vehicle Zone EVZ | US$0,002167 | -0,53% | -2,14% | US$5.121.762 | US$49.503,88 | 2.363.372.138 EVZ |
| 1466 |  TOKPIE TKP | US$0,1775 | 0,45% | 4,68% | US$5.097.480 | US$58,90 | 28.714.064 TKP |
| 1467 |  Inter Milan Fan Token INTER | US$0,5032 | -0,18% | -3,48% | US$5.096.666 | US$625.082 | 10.127.991 INTER |
| 1468 |  TOWER TOWER | US$0,001315 | -2,39% | -15,59% | US$5.086.518 | US$1.246.978 | 3.868.062.392 TOWER |
| 1469 |  Coupon Assets CA | US$0,5259 | 2,90% | 13,77% | US$5.086.485 | US$2.285.910 | 9.671.260 CA |
| 1470 |  Hege HEGE | US$0,005095 | -2,51% | -15,35% | US$5.094.303 | US$447.826 | 999.852.397 HEGE |
| 1471 |  Radiant RXD | US$0,0003691 | -8,63% | -13,60% | US$5.223.497 | US$127.342 | 14.151.195.940 RXD |
| 1472 |  Sentinel P2P | US$0,0002161 | 3,20% | -13,81% | US$5.032.463 | US$79.689,48 | 23.286.778.384 P2P |
| 1473 |  Bytecoin BCN | US$0,00002717 | 2,80% | 3,77% | US$5.000.332 | US$53,69 | 184.066.828.814 BCN |
| 1474 |  Starlink STARL | US$0,0000005000 | -0,75% | -5,23% | US$4.974.331 | US$44.036,27 | 9.979.172.029.858 STARL |
| 1475 |  Space Nation Oikos OIK | US$0,02005 | 6,49% | -7,26% | US$4.984.673 | US$304.218 | 248.632.500 OIK |
| 1476 |  Strawberry AI BERRY | US$0,04963 | 0,64% | -17,78% | US$4.963.339 | US$33.596,97 | 100.000.000 BERRY |
| 1477 |  Robonomics.network XRT | US$2,91 | -19,33% | -25,69% | US$4.963.791 | US$68.545,34 | 1.704.624 XRT |
| 1478 |  ICB Network ICBX | US$0,0002571 | 0,34% | 1,57% | US$4.960.108 | US$143.558 | 19.292.413.946 ICBX |
| 1479 |  Hoge Finance HOGE | US$0,00001259 | 2,12% | -2,77% | US$4.952.571 | US$3.744,24 | 393.401.634.711 HOGE |
| 1480 |  XDAG XDAG | US$0,003861 | -0,60% | -6,69% | US$4.947.403 | US$208.540 | 1.281.403.840 XDAG |
| 1481 |  FACT0RN FACT | US$4,61 | -0,32% | 58,21% | US$4.948.619 | US$44.296,45 | 1.072.397 FACT |
| 1482 |  Qubit QBIT | US$0,004944 | 4,00% | -21,78% | US$4.907.407 | US$13.638,91 | 992.500.000 QBIT |
| 1483 |  Blocksquare Token BST | US$0,08121 | -1,14% | -10,00% | US$4.917.761 | US$117.656 | 60.552.682 BST |
| 1484 |  Komodo KMD | US$0,03600 | 0,81% | 6,19% | US$4.893.816 | US$65.190,40 | 135.953.876 KMD |
| 1485 |  Levana Protocol LVN | US$0,006293 | -1,73% | -17,24% | US$4.872.558 | - | 774.265.394 LVN |
| 1486 |  Singularity Finance SFI | US$0,03114 | -1,23% | -2,05% | US$4.842.846 | US$213.221 | 155.500.500 SFI |
| 1487 |  Bifrost BNC | US$0,1016 | 0,51% | -2,49% | US$4.857.763 | US$1.111.004 | 47.797.574 BNC |
| 1488 |  LogX Network LOGX | US$0,01084 | 17,42% | -38,68% | US$4.839.302 | US$272.268 | 446.280.000 LOGX |
| 1489 |  Azit AZIT | US$0,01339 | 3,79% | 2,22% | US$4.831.111 | US$2.116.585 | 360.933.865 AZIT |
| 1490 |  LATOKEN LA | US$0,01273 | -0,16% | 4,68% | US$4.840.464 | US$79,26 | 380.105.462 LA |
| 1491 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1492 |  Mindfak By Matt Furie MINDFAK | US$0,006991 | -6,19% | -16,28% | US$4.823.910 | US$5.851.844 | 690.000.000 MINDFAK |
| 1493 |  GAL (migrated to Gravity - G) GAL | US$0,6684 | -4,61% | -5,07% | US$4.958.430 | US$51.149,22 | 7.418.189 GAL |
| 1494 |  HyperCycle HYPC | US$0,03063 | -1,10% | -5,32% | US$4.752.105 | US$12.818,32 | 155.122.742 HYPC |
| 1495 |  Katana Inu KATA | US$0,0001286 | 1,48% | -9,37% | US$4.798.155 | US$2.230,56 | 37.298.973.925 KATA |
| 1496 |  PRIZM PZM | US$0,001097 | 11,01% | 1,67% | US$4.795.742 | US$1.481,93 | 4.370.103.000 PZM |
| 1497 |  Infinitar IGT | US$0,01651 | -5,84% | -29,07% | US$4.650.882 | US$731.513 | 281.774.986 IGT |
| 1498 |  Metahero HERO | US$0,0009283 | 1,59% | 4,53% | US$4.730.258 | US$92.650,78 | 5.095.643.290 HERO |
| 1499 |  QORPO WORLD QORPO | US$0,01198 | 7,26% | -17,48% | US$4.718.370 | US$870.242 | 393.766.031 QORPO |
| 1500 |  Slothana SLOTH | US$0,002785 | -3,00% | -5,78% | US$4.721.137 | US$509.610 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.