Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KLAYswap Protocol KSP | US$0,09784 | -7,80% | 17,98% | US$7.776.876 | US$281.961 | 79.484.328 KSP |
| 1302 |  Saito SAITO | US$0,003750 | -0,56% | 0,57% | US$7.422.333 | US$49.205,88 | 1.979.292.275 SAITO |
| 1303 |  Ethervista VISTA | US$7,84 | -9,62% | -24,86% | US$7.379.491 | US$463.433 | 940.821 VISTA |
| 1304 |  CryptoAutos AUTOS | US$0,009966 | -5,99% | -24,56% | US$7.380.178 | US$90.962,68 | 740.540.782 AUTOS |
| 1305 |  Laqira Protocol LQR | US$0,08333 | -0,05% | -1,68% | US$7.385.289 | US$397.023 | 88.623.954 LQR |
| 1306 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,01% | US$7.384.471 | - | 44.734.940.162 STC |
| 1307 |  Taraxa TARA | US$0,001319 | -10,84% | -29,90% | US$7.388.698 | US$378.864 | 5.603.271.098 TARA |
| 1308 |  RyuJin RYU | US$0,00000001000 | -4,36% | 7,86% | US$7.354.770 | US$84.671,46 | 963.849.991.678.536 RYU |
| 1309 |  Aerobud AEROBUD | US$0,007495 | -1,09% | -9,50% | US$7.270.124 | US$226.288 | 970.000.000 AEROBUD |
| 1310 |  ZTX ZTX | US$0,001724 | -0,08% | -3,43% | US$7.250.906 | US$599.460 | 4.204.949.769 ZTX |
| 1311 |  American Coin USA | US$0,0000006200 | -2,50% | -16,23% | US$7.217.164 | US$1.876.050 | 11.562.579.856.227 USA |
| 1312 |  Ledger AI LEDGER | US$0,003772 | -6,64% | -7,06% | US$7.240.695 | US$112.131 | 1.919.424.537 LEDGER |
| 1313 |  Konnect KCT | US$0,001003 | 0,07% | 13,57% | US$7.221.370 | US$584.611 | 7.200.000.039 KCT |
| 1314 |  Pepe Unchained (New) PEPU | US$0,0004520 | 0,34% | -6,02% | US$7.231.556 | US$235.456 | 16.000.000.000 PEPU |
| 1315 |  Aleph Zero AZERO | US$0,02705 | 13,95% | 14,39% | US$7.217.625 | US$329.030 | 266.778.951 AZERO |
| 1316 |  LeisureMeta LM | US$0,002237 | -1,27% | -2,67% | US$7.200.292 | US$116.395 | 3.218.074.832 LM |
| 1317 |  KYVE Network KYVE | US$0,006887 | 0,89% | -8,77% | US$7.192.634 | US$19.002,10 | 1.044.404.548 KYVE |
| 1318 |  Sensay SNSY | US$0,001379 | -0,29% | -4,18% | US$7.179.449 | US$347.359 | 5.205.827.044 SNSY |
| 1319 |  Unibright UBT | US$0,04778 | -2,46% | 1,70% | US$7.166.757 | US$6.442,91 | 149.999.999 UBT |
| 1320 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004104 | 1,63% | 22,54% | US$7.183.006 | US$408.339 | 17.504.255.343 LOBO |
| 1321 |  World3 WAI | US$0,05315 | 1,29% | -5,63% | US$7.140.570 | US$8.532.567 | 134.334.976 WAI |
| 1322 |  Soil SOIL | US$0,1729 | -1,30% | -17,44% | US$7.137.737 | US$98.717,26 | 41.289.550 SOIL |
| 1323 |  BTSE Token BTSE | US$1,64 | -2,83% | -1,70% | US$7.130.915 | US$3.319.042 | 4.354.711 BTSE |
| 1324 |  ShibaBitcoin SBBTC | US$61,13 | 0,75% | 0,77% | US$7.127.225 | US$928.008 | 116.584 SBBTC |
| 1325 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$69,19 | -0,49% | 0,73% | US$7.090.107 | US$56.729,36 | 102.480 IAUon |
| 1326 |  Apple tokenized stock (xStock) AAPLX | US$245,73 | -0,02% | 5,06% | US$7.125.849 | US$7.349.216 | 28.998 AAPLX |
| 1327 |  Circle tokenized stock (xStock) CRCLX | US$142,27 | -0,33% | 10,36% | US$7.113.210 | US$7.189.565 | 49.999 CRCLX |
| 1328 |  KoKoK The Roach KOKOK | US$0,03540 | -10,09% | -14,44% | US$7.078.899 | US$1.179.124 | 199.996.435 KOKOK |
| 1329 |  Nash NEX | US$0,1596 | -1,99% | 0,22% | US$7.086.204 | - | 44.404.765 NEX |
| 1330 |  Startup STARTUP | US$0,007182 | -0,94% | -34,88% | US$7.112.576 | US$990.524 | 990.273.506 STARTUP |
| 1331 |  Shido Network SHIDO | US$0,0003764 | -1,09% | 0,83% | US$7.111.328 | US$127.907 | 18.895.647.094 SHIDO |
| 1332 |  Venus DAI vDAI | US$0,02564 | 0,00% | 0,09% | US$7.038.068 | - | 274.537.625 vDAI |
| 1333 |  trac (Ordinals) TRAC | US$0,3333 | -1,87% | -13,05% | US$6.999.849 | US$133.784 | 21.000.000 TRAC |
| 1334 |  Tectum TET | US$0,7057 | -1,79% | -4,73% | US$6.982.363 | US$177.575 | 9.894.649 TET |
| 1335 |  Wise Monkey MONKY | US$0,0000008200 | 3,90% | 9,86% | US$6.976.771 | US$317.608 | 8.500.000.000.000 MONKY |
| 1336 |  Delabs Games DELABS | US$0,009288 | 1,40% | 7,06% | US$6.969.039 | US$803.693 | 750.300.000 DELABS |
| 1337 |  W Coin WCO | US$0,001054 | -11,13% | -11,89% | US$6.866.306 | US$143.036 | 6.516.031.311 WCO |
| 1338 |  STAT STAT | US$0,09131 | 5,21% | 5,07% | US$6.932.309 | US$1.476.301 | 75.918.328 STAT |
| 1339 |  Fluence FLT | US$0,03240 | -0,17% | -8,82% | US$6.892.414 | US$155.404 | 212.720.823 FLT |
| 1340 |  Swarm BZZ | US$0,1331 | 0,74% | -8,70% | US$6.998.897 | US$223.826 | 52.600.661 BZZ |
| 1341 |  BONDEX BDXN | US$0,04294 | -1,13% | -0,35% | US$6.870.463 | US$4.491.310 | 160.000.000 BDXN |
| 1342 |  Giants Protocol G | US$0,0002373 | 21,24% | 11,04% | US$6.861.316 | US$733.887 | 28.913.925.260 G |
| 1343 |  Shrapnel SHRAP | US$0,003681 | -0,57% | -1,35% | US$6.856.194 | US$89.405,59 | 1.862.643.852 SHRAP |
| 1344 |  Billy (Bitcoin) BILLY | US$0,006854 | -2,62% | -4,50% | US$6.853.583 | US$17.428,00 | 1.000.000.000 BILLY |
| 1345 |  KAN KAN | US$0,0007074 | 0,49% | -0,14% | US$6.850.512 | US$111.348 | 9.684.738.360 KAN |
| 1346 |  FEED EVERY GORILLA FEG | US$0,00008100 | 1,53% | 0,75% | US$6.847.612 | US$377.274 | 84.534.858.849 FEG |
| 1347 |  Vameon VON | US$0,00002738 | 2,53% | 9,05% | US$6.828.554 | US$496.712 | 249.406.066.278 VON |
| 1348 |  Hathor HTR | US$0,01371 | -0,54% | -2,08% | US$6.838.470 | US$363.595 | 498.805.115 HTR |
| 1349 |  Karate Combat KARATE | US$0,0001027 | -1,97% | 2,81% | US$6.847.577 | US$24.675,57 | 66.649.473.128 KARATE |
| 1350 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,50 | 0,00% | 6,39% | US$6.818.947 | - | 99.550 IEMGon |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.