Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nestree EGG | US$0,002030 | 0,64% | -1,00% | US$6.078.790 | US$113.564 | 2.994.880.474 EGG |
| 1402 |  HELLO Labs HELLO | US$0,008292 | 1,72% | -1,49% | US$6.066.255 | US$342.397 | 731.580.754 HELLO |
| 1403 |  DACXI DXI | US$0,0006753 | 0,58% | 1,65% | US$6.077.240 | US$333.969 | 9.000.000.000 DXI |
| 1404 |  Cere Network CERE | US$0,0008717 | -1,53% | 1,06% | US$6.049.244 | US$146.784 | 6.939.923.952 CERE |
| 1405 |  SwarmNode.ai SNAI | US$0,006031 | -2,76% | -18,88% | US$6.030.430 | US$1.465.570 | 999.953.300 SNAI |
| 1406 |  Financie Token FNCT | US$0,001597 | -1,26% | 1,28% | US$6.017.059 | US$100.543 | 3.768.697.618 FNCT |
| 1407 |  Divi DIVI | US$0,001350 | -9,59% | -15,89% | US$5.981.364 | US$49.979,74 | 4.432.228.966 DIVI |
| 1408 |  Mistery On Cro MERY | US$0,00001456 | -6,31% | -9,37% | US$5.975.343 | US$53.758,93 | 410.278.633.249 MERY |
| 1409 |  Xeleb Protocol XCX | US$0,05492 | 9,38% | 78,71% | US$5.948.024 | US$10.008.522 | 108.300.000 XCX |
| 1410 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,03% | US$5.910.083 | US$1.321.699 | 5.906.583 WUSD |
| 1411 |  Spectral SPEC | US$0,4181 | -2,09% | -11,58% | US$5.897.306 | US$437.538 | 14.104.697 SPEC |
| 1412 |  GOUT GOUT | US$0,00003840 | -2,13% | -9,08% | US$5.865.226 | US$108.858 | 152.720.409.347 GOUT |
| 1413 |  MAGA (magamemecoin.com) TRUMP | US$0,1331 | -0,85% | -7,32% | US$5.855.690 | US$15.993,29 | 43.997.357 TRUMP |
| 1414 |  NuNet NTX | US$0,01157 | 1,58% | -6,07% | US$5.831.808 | US$123.033 | 504.084.665 NTX |
| 1415 |  BlackFort Exchange Network BXN | US$0,001299 | -0,86% | -3,81% | US$5.830.731 | US$444.857 | 4.489.589.680 BXN |
| 1416 |  Rally RLY | US$0,001107 | 4,23% | 15,53% | US$5.797.559 | US$45.745,45 | 5.238.873.834 RLY |
| 1417 |  Spheron Network SPON | US$0,02662 | 0,78% | -55,75% | US$5.792.710 | US$1.222.484 | 217.566.667 SPON |
| 1418 |  Lion Cat LCAT | US$0,01164 | -2,88% | 8,63% | US$5.753.241 | US$32.449,78 | 494.250.000 LCAT |
| 1419 |  Masha MASHA | US$0,005750 | 0,00% | -0,21% | US$5.749.747 | - | 1.000.000.000 MASHA |
| 1420 |  Darkpino DPINO | US$0,005749 | -9,36% | -21,28% | US$5.702.508 | US$28.826,98 | 991.839.963 DPINO |
| 1421 |  Defactor REAL | US$0,01910 | 0,70% | 3,00% | US$5.711.636 | US$505.695 | 299.006.451 REAL |
| 1422 |  AirSwap AST | US$0,03273 | -0,62% | -3,31% | US$5.710.586 | US$77.604,16 | 174.479.533 AST |
| 1423 |  Step App FITFI | US$0,001395 | -1,60% | -5,14% | US$5.703.612 | US$1.407.029 | 4.090.000.000 FITFI |
| 1424 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005814 | -3,85% | -13,29% | US$5.692.177 | US$1.039.482 | 979.120.075 DOGE |
| 1425 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 0,00% | US$5.692.261 | - | 817.090.200 LCC |
| 1426 |  Samoyedcoin SAMO | US$0,001556 | -4,48% | -7,41% | US$5.690.676 | US$178.811 | 3.657.134.467 SAMO |
| 1427 |  Nexa NEXA | US$0,0000009700 | -2,64% | -0,81% | US$5.694.042 | US$82.257,20 | 5.859.620.000.000 NEXA |
| 1428 |  Frontier FRONT | US$0,6437 | 22,61% | -22,47% | US$5.001.446 | US$15.683,98 | 7.770.075 FRONT |
| 1429 |  PussFi PUSS | US$0,006468 | -1,57% | 0,74% | US$5.684.085 | US$1.040.720 | 878.824.621 PUSS |
| 1430 |  MAX MAX | US$0,005629 | -6,31% | -18,04% | US$5.627.800 | US$446.830 | 999.840.477 MAX |
| 1431 |  Dero DERO | US$0,3908 | 8,51% | 36,08% | US$5.593.036 | US$14.127,37 | 14.312.916 DERO |
| 1432 |  Pandora PANDORA | US$557,09 | -0,64% | -3,98% | US$5.570.919 | US$384.551 | 10.000 PANDORA |
| 1433 |  catwifmask MASK | US$0,005555 | -8,53% | -20,94% | US$5.553.591 | US$653.375 | 999.771.729 MASK |
| 1434 |  YURU COIN YURU | US$0,7198 | -6,68% | -33,52% | US$5.516.083 | US$1.720.848 | 7.663.555 YURU |
| 1435 |  Pundi AI PUNDIAI | US$0,7819 | 0,62% | -9,18% | US$5.518.412 | US$249.689 | 7.057.612 PUNDIAI |
| 1436 |  Common Wealth WLTH | US$0,006368 | -0,03% | -15,19% | US$5.522.762 | US$146.769 | 867.221.498 WLTH |
| 1437 |  Mumu the Bull (SOL) MUMU | US$0,000002430 | -0,87% | -10,72% | US$5.551.392 | US$414.370 | 2.283.204.416.985 MUMU |
| 1438 |  LETSTOP STOP | US$0,08853 | -8,21% | -33,19% | US$5.491.218 | US$1.329.890 | 62.028.731 STOP |
| 1439 |  Jesus Coin JESUS | US$0,00000004000 | 6,58% | 2,65% | US$5.467.129 | US$52.302,86 | 151.426.487.242.538 JESUS |
| 1440 |  TEMCO TEMCO | US$0,001373 | -1,69% | -2,68% | US$5.456.988 | US$262.134 | 3.973.256.413 TEMCO |
| 1441 |  Alon ALON | US$0,005471 | 0,23% | -16,49% | US$5.459.747 | US$993.654 | 997.961.742 ALON |
| 1442 |  LABUBU SOL LABUBU | US$0,005444 | -3,73% | -12,06% | US$5.431.731 | US$5.931.122 | 997.740.721 LABUBU |
| 1443 |  Gata GATA | US$0,05553 | 41,63% | 55,07% | US$5.343.813 | US$23.608.746 | 96.241.485 GATA |
| 1444 |  Privix new PRIVIX | US$0,2593 | -11,35% | 0,00% | US$5.445.398 | - | 21.000.000 PRIVIX |
| 1445 |  Kinic KINIC | US$1,88 | 23,04% | 127,54% | US$5.394.676 | US$22.392,46 | 2.868.620 KINIC |
| 1446 |  CatCoin CAT | - | -5,99% | -13,47% | US$5.378.300 | US$247.885 | 50.000.000.000.000.000 CAT |
| 1447 |  QuadrantProtocol EQUAD | US$0,005373 | 0,00% | -3,62% | US$5.373.480 | - | 1.000.000.000 EQUAD |
| 1448 |  BLOCKLORDS LRDS | US$0,1302 | -1,29% | -1,87% | US$5.370.652 | US$490.372 | 41.265.074 LRDS |
| 1449 |  Alitas ALT | US$0,03357 | -0,90% | -1,94% | US$5.370.444 | US$2.761,60 | 160.000.000 ALT |
| 1450 |  Alphabet tokenized stock (xStock) GOOGLX | US$255,34 | -0,08% | 5,29% | US$5.361.870 | US$2.140.847 | 20.999 GOOGLX |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.