Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bombie BOMB | US$0,0004152 | 6,72% | -4,33% | US$3.737.103 | US$412.174 | 9.000.000.000 BOMB |
| 1602 |  Arsenal Fan Token AFC | US$0,3910 | -0,68% | -1,74% | US$3.722.642 | US$462.188 | 9.519.713 AFC |
| 1603 |  Eternal AI EAI | US$0,01630 | -1,17% | -8,15% | US$3.716.550 | US$10.206,77 | 227.996.187 EAI |
| 1604 |  Warped Games WARPED | US$0,0006437 | -6,94% | -9,66% | US$3.715.916 | - | 5.773.161.331 WARPED |
| 1605 |  Edwin EDWIN | US$0,003713 | -1,33% | -10,05% | US$3.713.380 | US$95.047,84 | 1.000.000.000 EDWIN |
| 1606 |  Thala THL | US$0,07573 | 1,45% | 4,73% | US$3.712.143 | US$171.164 | 49.015.380 THL |
| 1607 |  Tether Gold Tokens XAUT0 | US$3.690,02 | -0,02% | 1,22% | US$3.698.133 | US$70.632,13 | 1.002 XAUT0 |
| 1608 |  Energi NRG | US$0,03719 | 0,21% | -0,36% | US$3.698.094 | US$103.375 | 99.446.515 NRG |
| 1609 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,23% | US$3.738.447 | US$3.036,93 | 124.614.908.543.429.756.583.936 SHIBDOGE |
| 1610 |  COCORO COCORO | US$0,000008740 | -13,60% | -32,40% | US$3.676.975 | US$474.668 | 420.690.000.000 COCORO |
| 1611 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,56 | 0,00% | 2,16% | US$3.682.592 | - | 20.740 IWNon |
| 1612 |  DeFi DEFI | US$0,002151 | 1,41% | -9,71% | US$3.755.060 | US$619.155 | 1.745.593.968 DEFI |
| 1613 |  Somnium Space Cubes CUBE | US$0,2935 | -4,92% | -9,31% | US$3.668.937 | US$9.659,23 | 12.500.000 CUBE |
| 1614 |  Kima Network KIMA | US$0,05768 | -9,41% | -15,97% | US$3.746.552 | US$340.384 | 64.957.078 KIMA |
| 1615 |  Aki Network AKI | US$0,001833 | 4,57% | 4,66% | US$3.666.612 | US$84.525,85 | 2.000.000.000 AKI |
| 1616 |  Tesla Tokenized Stock (Ondo) TSLAon | US$428,68 | 0,35% | 8,24% | US$3.627.841 | US$178.938 | 8.463 TSLAon |
| 1617 |  LeverFi LEVER | US$0,00006564 | 0,38% | -3,79% | US$3.661.530 | US$990.131 | 55.785.746.619 LEVER |
| 1618 |  Gorilla GORILLA | US$0,003656 | -4,34% | -14,79% | US$3.656.436 | US$883.779 | 1.000.000.000 GORILLA |
| 1619 |  Electra Protocol XEP | US$0,0001980 | -2,22% | -2,08% | US$3.618.510 | US$104.638 | 18.271.517.637 XEP |
| 1620 |  Worlds First Memecoin LOLCOIN | US$0,003616 | -4,83% | 13,78% | US$3.614.332 | US$217.814 | 999.612.858 LOLCOIN |
| 1621 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,08 | 0,04% | 2,21% | US$3.600.420 | US$3.038.621 | 6.000 QQQX |
| 1622 |  Kin KIN | US$0,000001290 | -2,75% | 5,97% | US$3.569.319 | US$52.259,83 | 2.757.861.681.637 KIN |
| 1623 |  Morpheus.Network MNW | US$0,07455 | 0,86% | 2,98% | US$3.570.803 | US$436,25 | 47.897.218 MNW |
| 1624 |  Smoking Chicken Fish SCF | US$0,003581 | -2,61% | -24,79% | US$3.580.909 | US$736.460 | 999.910.648 SCF |
| 1625 |  KONET KONET | US$0,01768 | 1,13% | 1,58% | US$3.560.637 | US$67.765,20 | 201.398.357 KONET |
| 1626 |  Cocoro (officialcocoro.com) COCORO | US$0,004480 | -3,29% | -11,65% | US$3.571.565 | US$517.791 | 797.250.000 COCORO |
| 1627 |  Zero1 Labs DEAI | US$0,03892 | -10,35% | -17,38% | US$3.550.638 | US$1.244.002 | 91.221.244 DEAI |
| 1628 |  Fautor FTR | US$0,003934 | 2,58% | 2,21% | US$3.588.112 | US$137.490 | 912.132.355 FTR |
| 1629 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$39,00 | 0,00% | 1,76% | US$3.509.318 | - | 89.974 SLVon |
| 1630 |  Validity VAL | US$0,6858 | -3,32% | -2,75% | US$3.498.319 | US$26.282,26 | 5.101.015 VAL |
| 1631 |  Troll (troll.run) TROLL | - | -0,12% | -1,37% | US$3.499.902 | US$352.532 | 960.420.000.000.000 TROLL |
| 1632 |  RENEC RENEC | US$0,09729 | 1,68% | -2,08% | US$3.492.298 | - | 35.895.005 RENEC |
| 1633 |  Gochujangcoin GOCHU | US$0,0000003100 | -1,05% | 7,77% | US$3.487.532 | US$191.220 | 11.178.162.712.452 GOCHU |
| 1634 |  LORDS LORDS | US$0,01634 | 6,34% | 5,93% | US$3.487.939 | - | 213.425.189 LORDS |
| 1635 |  DeepBrain Chain DBC | US$0,0006402 | -8,07% | -11,48% | US$3.475.549 | US$27.692,82 | 5.428.952.299 DBC |
| 1636 |  Attila ATT | US$0,001362 | 0,00% | 0,20% | US$3.473.348 | - | 2.550.000.000 ATT |
| 1637 |  Skey Network SKEY | US$0,007546 | -5,89% | -5,91% | US$3.471.470 | US$103.937 | 460.013.778 SKEY |
| 1638 |  VNX Gold VNXAU | US$119,24 | 0,13% | 0,48% | US$3.469.947 | US$21.090,10 | 29.100 VNXAU |
| 1639 |  Emorya Finance EMR | US$0,004118 | -1,11% | -10,60% | US$3.449.590 | US$119.946 | 837.613.136 EMR |
| 1640 |  RWA Inc. RWAINC | US$0,007391 | 4,07% | -9,31% | US$3.457.100 | US$331.792 | 467.745.632 RWAINC |
| 1641 |  OpenChat CHAT | US$0,1152 | -1,67% | -2,79% | US$3.449.133 | US$136.714 | 29.948.057 CHAT |
| 1642 |  Grin GRIN | US$0,03514 | -0,32% | -5,68% | US$3.451.217 | US$24.032,56 | 98.212.860 GRIN |
| 1643 |  MAGA (maga-hat.vip) MAGA | US$0,000008800 | 0,71% | -5,36% | US$3.434.239 | US$2.284.976 | 390.258.895.840 MAGA |
| 1644 |  Artyfact ARTY | US$0,1758 | -8,82% | 9,50% | US$3.423.732 | US$2.662.795 | 19.480.227 ARTY |
| 1645 |  BASE BASE | US$0,000003610 | -3,60% | 64,53% | US$3.358.337 | US$11.054,34 | 929.459.163.372 BASE |
| 1646 |  Young Peezy AKA Pepe PEEZY | US$0,003411 | 3,62% | -6,93% | US$3.410.997 | US$1,57 | 1.000.000.000 PEEZY |
| 1647 |  Serum SRM | US$0,01295 | -0,49% | -37,82% | US$3.408.732 | US$115.243 | 263.244.669 SRM |
| 1648 |  Nodepay NC | US$0,01907 | -0,54% | -0,61% | US$3.384.674 | US$2.704.200 | 177.472.445 NC |
| 1649 |  Footballcoin (XFC) XFC | US$0,008606 | -0,02% | 0,02% | US$3.401.565 | US$39.595,48 | 395.267.969 XFC |
| 1650 |  SingularityDAO SDAO | US$0,04109 | 7,54% | 4,49% | US$3.399.305 | US$1.756,05 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.