Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiple Network MTP | US$0,002387 | 8,07% | -9,97% | US$2.387.205 | US$65.388.325 | 999.988.093 MTP |
| 1802 |  LayerAI LAI | US$0,0004362 | -6,40% | 22,24% | US$2.398.524 | US$330.744 | 5.499.308.275 LAI |
| 1803 |  MicroBitcoin MBC | US$0,00004315 | -4,68% | -37,00% | US$2.393.134 | US$209.339 | 55.462.274.467 MBC |
| 1804 |  Landshare LAND | US$0,4442 | -1,02% | 2,12% | US$2.372.939 | US$182.156 | 5.342.356 LAND |
| 1805 |  Workloop AI LOOP | US$0,07685 | -6,42% | -48,69% | US$2.362.049 | US$43.454,74 | 30.735.431 LOOP |
| 1806 |  Sipher SIPHER | US$0,02630 | -0,39% | -1,93% | US$2.360.195 | US$4.843,57 | 89.745.088 SIPHER |
| 1807 |  Boop BOOP | US$0,00002363 | -3,45% | -24,58% | US$2.353.074 | US$4.042,20 | 99.597.706.590 BOOP |
| 1808 |  Solcasino Token SCS | US$0,001919 | 0,24% | -2,14% | US$2.355.104 | US$14.260,68 | 1.226.945.031 SCS |
| 1809 |  Shrub SHRUB | US$0,002514 | -1,18% | -7,18% | US$2.368.771 | US$217.359 | 942.181.551 SHRUB |
| 1810 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$156,89 | 0,00% | -1,27% | US$2.349.028 | - | 14.972 PGon |
| 1811 |  DEFIT DEFIT | US$0,07485 | -1,38% | 6,04% | US$2.348.254 | - | 31.372.499 DEFIT |
| 1812 |  Valyr VALYR | US$0,002350 | -14,96% | -84,13% | US$2.349.083 | US$17.522,82 | 999.624.167 VALYR |
| 1813 |  Bridge AI BRG | US$0,0002927 | -2,17% | 6,11% | US$2.342.159 | US$2.389.701 | 8.002.167.205 BRG |
| 1814 |  SunContract SNC | US$0,02977 | -0,42% | -3,08% | US$2.334.916 | US$557.504 | 78.432.130 SNC |
| 1815 |  The Nation Token NATO | US$0,000002340 | -0,84% | 6,63% | US$2.335.782 | US$357.013 | 1.000.000.000.000 NATO |
| 1816 |  RIFT AI RIFT | US$0,008759 | 0,52% | -7,46% | US$2.320.447 | - | 264.914.961 RIFT |
| 1817 |  Wecan Group WECAN | US$0,002771 | 1,56% | -6,79% | US$2.292.784 | US$13.835,60 | 827.372.816 WECAN |
| 1818 |  Skibidi Toilet SKBDI | US$0,03282 | 3,23% | -11,91% | US$2.298.378 | US$464.558 | 70.038.672 SKBDI |
| 1819 |  Fuse FUSE | US$0,01036 | 1,41% | 2,71% | US$2.278.295 | US$970.202 | 219.882.167 FUSE |
| 1820 |  Ispolink ISP | US$0,0002896 | 4,04% | -8,42% | US$2.276.082 | US$216.352 | 7.858.919.710 ISP |
| 1821 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,40 | -1,68% | -0,52% | US$2.256.595 | US$160.163 | 12.792 NVDAon |
| 1822 |  SPACEM WORLD SPCM | US$0,0003604 | -2,14% | 1,93% | US$2.270.430 | US$108.034 | 6.299.175.463 SPCM |
| 1823 |  HAVAH HVH | US$0,001004 | 0,19% | -12,46% | US$2.270.695 | US$46.508,37 | 2.260.880.938 HVH |
| 1824 |  Swash SWASH | US$0,002275 | -1,96% | -10,08% | US$2.263.517 | US$121.598 | 994.960.022 SWASH |
| 1825 |  RingDAO RING | US$0,001338 | 0,03% | -8,08% | US$2.264.293 | US$23.131,76 | 1.692.052.460 RING |
| 1826 |  McDonald's Tokenized Stock (Ondo) MCDon | US$302,56 | -0,49% | -1,08% | US$2.256.710 | US$92.359,67 | 7.459 MCDon |
| 1827 |  Koala AI KOKO | US$0,0000002500 | 6,65% | 21,53% | US$2.245.758 | US$26.795,04 | 9.110.383.747.597 KOKO |
| 1828 |  Minted MTD | US$0,01210 | -6,00% | -2,08% | US$2.240.746 | US$1.554,13 | 185.207.721 MTD |
| 1829 |  hehe HEHE | US$0,002662 | -4,62% | -8,76% | US$2.237.282 | US$97.062,25 | 840.606.180 HEHE |
| 1830 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$517,83 | -0,01% | 2,26% | US$2.238.504 | US$73.282,78 | 4.323 MSFTon |
| 1831 |  Orbitt Token ORBT | US$0,1496 | -1,17% | -3,59% | US$2.234.561 | US$19.907,49 | 14.940.000 ORBT |
| 1832 |  Didi Bam Bam DDBAM | US$0,1062 | -0,67% | 25,68% | US$2.231.137 | US$105.669 | 21.000.000 DDBAM |
| 1833 |  Let's BONK LetsBONK | US$0,03219 | -5,73% | -10,13% | US$2.220.992 | US$4.941.923 | 68.991.304 LetsBONK |
| 1834 |  Taker TAKER | US$0,01312 | -0,04% | -0,92% | US$2.230.798 | US$2.606.482 | 170.000.000 TAKER |
| 1835 |  RefundYourSOL RYS | US$0,002260 | -3,11% | -20,68% | US$2.225.293 | US$176.255 | 984.625.096 RYS |
| 1836 |  Hemule HEMULE | US$0,002275 | -4,03% | -20,82% | US$2.229.298 | US$273.388 | 979.998.588 HEMULE |
| 1837 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$310,80 | 0,00% | 1,26% | US$2.223.266 | - | 7.153 JPMon |
| 1838 |  MASQ MASQ | US$0,06465 | -0,07% | -12,24% | US$2.222.512 | - | 34.379.475 MASQ |
| 1839 |  Solchat CHAT | US$0,2768 | -4,15% | -24,39% | US$2.226.247 | US$96.702,84 | 8.043.460 CHAT |
| 1840 |  RabBitcoin RBTC | US$0,0000003000 | -3,46% | -20,52% | US$2.209.375 | US$30.202,30 | 7.437.500.000.000 RBTC |
| 1841 |  TERMINUS TERMINUS | US$0,02198 | -2,72% | 10,97% | US$2.198.350 | US$272.230 | 100.000.000 TERMINUS |
| 1842 |  Yee Token YEE | US$0,002205 | 7,82% | -30,15% | US$2.204.662 | US$131.332 | 1.000.000.000 YEE |
| 1843 |  StreamCoin STRM | US$0,001478 | -0,76% | 15,86% | US$2.206.403 | US$146.245 | 1.492.629.682 STRM |
| 1844 |  Optimus AI OPTI | US$0,02314 | -4,11% | -13,11% | US$2.199.048 | US$82.168,13 | 95.034.939 OPTI |
| 1845 |  Quq QUQ | US$0,002192 | 8,46% | 94,58% | US$2.192.106 | US$259.628.870 | 1.000.000.000 QUQ |
| 1846 |  PoSciDonDAO SCI | US$0,6137 | 2,98% | -8,18% | US$2.188.993 | US$89.277,17 | 3.566.673 SCI |
| 1847 |  Vector Smart Gas VSG | US$0,0002188 | -2,64% | -14,93% | US$2.187.670 | US$218.177 | 10.000.000.000 VSG |
| 1848 |  OmniFlix Network FLIX | US$0,008692 | -6,89% | -20,96% | US$2.179.611 | US$3.827,19 | 250.758.585 FLIX |
| 1849 |  WiFi Map WIFI | US$0,003109 | -0,44% | -5,85% | US$2.157.366 | US$186.861 | 693.864.994 WIFI |
| 1850 |  Vexanium VEX | US$0,002944 | 2,08% | -1,41% | US$2.159.905 | US$91,56 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.