Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ADAMANT Messenger ADM | US$0,01582 | -0,33% | -2,11% | US$1.746.027 | US$112.616 | 110.370.831 ADM |
| 1952 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,36 | 0,00% | -1,01% | US$1.745.286 | - | 17.051 WMTon |
| 1953 |  LimoCoin Swap LMCSWAP | US$0,001481 | 1,28% | -5,29% | US$1.743.536 | US$1.199,72 | 1.177.124.373 LMCSWAP |
| 1954 |  Talken TALK | US$0,005716 | 0,44% | 0,69% | US$1.741.842 | US$51.488,67 | 304.755.895 TALK |
| 1955 |  SelfKey KEY | US$0,0002905 | -1,53% | -7,23% | US$1.742.812 | US$157.229 | 5.999.999.954 KEY |
| 1956 |  Pikamoon PIKA | US$0,00009955 | 7,70% | 13,48% | US$1.737.431 | US$37.343,35 | 17.453.432.079 PIKA |
| 1957 |  Honeyland HXD | US$0,004338 | -3,18% | -11,60% | US$1.737.165 | US$25.862,28 | 400.473.449 HXD |
| 1958 |  Chihuahua HUAHUA | US$0,00001846 | -0,11% | -19,07% | US$1.727.234 | US$360.714 | 93.550.000.000 HUAHUA |
| 1959 |  Nitro NITRO | US$0,000004120 | -7,50% | -3,67% | US$1.728.329 | US$468.090 | 420.000.000.000 NITRO |
| 1960 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 123,91% | US$1.724.138 | - | 245.895.290 LAVA |
| 1961 |  HAPI Protocol HAPI | US$2,36 | 9,88% | 11,42% | US$1.724.701 | US$133.798 | 732.248 HAPI |
| 1962 |  PoolTogether POOL | US$0,2532 | 1,45% | -7,47% | US$1.714.009 | - | 6.768.510 POOL |
| 1963 |  Ternoa CAPS | US$0,001330 | 3,96% | 0,47% | US$1.711.747 | US$26.410,59 | 1.287.030.207 CAPS |
| 1964 |  IRISnet IRIS | US$0,001053 | -3,02% | -10,66% | US$1.699.473 | US$155.977 | 1.613.724.826 IRIS |
| 1965 |  Blockasset BLOCK | US$0,005435 | -6,25% | -26,96% | US$1.697.156 | US$27.945,11 | 312.236.396 BLOCK |
| 1966 |  UPTOP UPTOP | US$0,008055 | 9,20% | 20,74% | US$1.691.538 | US$1.832.266 | 210.000.000 UPTOP |
| 1967 |  Flamengo Fan Token MENGO | US$0,1291 | 1,86% | -2,25% | US$1.698.021 | US$73.053,70 | 13.157.048 MENGO |
| 1968 |  SelfieDogCoin SELFIE | US$0,001720 | -5,47% | -12,89% | US$1.692.290 | US$60.177,63 | 983.717.932 SELFIE |
| 1969 |  IBM Tokenized Stock (Ondo) IBMon | US$267,98 | 0,00% | 5,23% | US$1.679.246 | - | 6.266 IBMon |
| 1970 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,90 | 0,00% | -0,86% | US$1.678.996 | - | 10.770 CVXon |
| 1971 |  Sekuya Multiverse SKYA | US$0,004136 | -2,75% | -5,33% | US$1.667.804 | US$111.656 | 403.212.733 SKYA |
| 1972 |  Exactly Protocol EXA | US$0,4360 | -1,14% | 4,97% | US$1.658.547 | US$1.275,09 | 3.804.067 EXA |
| 1973 |  Ghiblification Ghibli | US$0,001660 | 1,48% | -7,30% | US$1.659.773 | US$4.368.655 | 999.875.079 Ghibli |
| 1974 |  ROVR Network ROVR | US$0,01291 | 4,71% | 34,69% | US$1.648.757 | US$8.924,37 | 127.746.876 ROVR |
| 1975 |  OSCAR OSCAR | US$0,001842 | -7,56% | -0,99% | US$1.646.678 | US$478.857 | 893.798.748 OSCAR |
| 1976 |  Tiamonds TOTO | US$0,005623 | -0,06% | 0,00% | US$1.642.006 | US$104.649 | 291.992.300 TOTO |
| 1977 |  Neutrino Index XTN | US$0,03157 | -1,88% | -4,56% | US$1.641.034 | US$2.916,94 | 51.980.734 XTN |
| 1978 |  Vesper VSP | US$0,1741 | 6,82% | 0,04% | US$1.639.540 | - | 9.416.375 VSP |
| 1979 |  Abbott Tokenized Stock (Ondo) ABTon | US$135,06 | -0,05% | 0,29% | US$1.631.436 | US$57.655,15 | 12.079 ABTon |
| 1980 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.143,04 | 0,00% | 0,28% | US$1.627.054 | - | 1.423 BLKon |
| 1981 |  Urolithin A URO | US$0,001629 | 0,42% | -3,48% | US$1.628.673 | US$630.238 | 999.519.488 URO |
| 1982 |  RabbitX RBX | US$0,001851 | 255,76% | 131,25% | US$1.624.325 | US$243,51 | 877.665.664 RBX |
| 1983 |  Stratos STOS | US$0,04183 | 3,12% | -15,59% | US$1.622.907 | US$137.918 | 38.800.874 STOS |
| 1984 |  Whales Market WHALES | US$0,06232 | 0,84% | -9,50% | US$1.622.553 | US$11.921,53 | 26.034.330 WHALES |
| 1985 |  Muhdo Hub DNA | US$0,0009642 | 19,74% | 11,08% | US$1.619.616 | US$44.587,28 | 1.679.741.443 DNA |
| 1986 |  Venus DOT vDOT | US$0,09717 | -1,95% | -1,07% | US$1.617.845 | - | 16.649.243 vDOT |
| 1987 |  IVPAY IVPAY | US$0,001745 | -0,22% | 0,34% | US$1.616.022 | US$112.302 | 925.930.627 IVPAY |
| 1988 |  SOVRUN SOVRN | US$0,009429 | -1,15% | -7,01% | US$1.613.755 | US$73.537,10 | 171.143.679 SOVRN |
| 1989 |  Etherisc DIP Token DIP | US$0,006728 | -1,37% | -4,53% | US$1.612.944 | US$43,19 | 239.742.108 DIP |
| 1990 |  Sentio AI SEN | US$0,01647 | 0,51% | -13,60% | US$1.614.402 | US$250.308 | 98.000.000 SEN |
| 1991 |  UNIT0 UNIT0 | US$0,3112 | 2,20% | 5,65% | US$1.587.002 | US$672.171 | 5.099.246 UNIT0 |
| 1992 |  Plearn PLN | US$0,01842 | -1,38% | -2,32% | US$1.585.290 | US$82.122,87 | 86.063.705 PLN |
| 1993 |  Eliza (elizawakesup) ELIZA | US$0,001582 | 1,74% | -28,84% | US$1.581.723 | US$237.091 | 999.959.761 ELIZA |
| 1994 |  Xend Finance RWA | US$0,01479 | -5,56% | -14,80% | US$1.583.023 | US$49.843,12 | 107.033.500 RWA |
| 1995 |  Netvrk NETVR | US$0,01590 | -0,76% | -4,31% | US$1.590.047 | US$73.014,65 | 100.000.000 NETVR |
| 1996 |  Æternity AE | US$0,004096 | 0,05% | -5,97% | US$1.577.259 | US$49.803,85 | 385.106.898 AE |
| 1997 |  Poolz Finance POOLX | US$0,3031 | 0,46% | -0,44% | US$1.586.571 | US$69.735,54 | 5.234.752 POOLX |
| 1998 |  ASTROS ASTROS | US$0,06174 | -0,20% | 1,98% | US$1.574.410 | US$14.037,51 | 25.499.502 ASTROS |
| 1999 |  Q Protocol QGOV | US$0,005842 | -0,70% | 5,80% | US$1.573.514 | US$100.290 | 269.338.014 QGOV |
| 2000 |  Mettalex MTLX | US$1,40 | -1,00% | -13,30% | US$1.570.738 | - | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.