Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StormX STMX | US$0,0001061 | 3,33% | 2,29% | US$1.310.197 | US$50.988,39 | 12.352.473.523 STMX |
| 2102 |  Nodle NODL | US$0,0002380 | -0,28% | -16,53% | US$1.305.503 | US$107.889 | 5.484.537.721 NODL |
| 2103 |  Forward Protocol FORWARD | US$0,0002609 | 0,36% | 3,91% | US$1.304.581 | US$140.013 | 4.999.822.645 FORWARD |
| 2104 |  BarnBridge BOND | US$0,1645 | -0,18% | -6,51% | US$1.300.930 | US$251.916 | 7.910.262 BOND |
| 2105 |  The Next Bitcoin BUTTCOIN | US$0,001306 | 0,05% | -13,18% | US$1.305.170 | US$698.769 | 999.151.679 BUTTCOIN |
| 2106 |  8-Bit Coin COIN | US$0,00004318 | -3,10% | -6,16% | US$1.295.343 | - | 30.000.000.000 COIN |
| 2107 |  Lumerin LMR | US$0,002131 | 13,02% | -29,93% | US$1.292.535 | - | 606.615.000 LMR |
| 2108 |  Engines of Fury FURY | US$0,02658 | 9,72% | 6,78% | US$1.276.151 | US$500.577 | 48.002.895 FURY |
| 2109 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$208,15 | 0,00% | 5,56% | US$1.283.782 | - | 6.168 PANWon |
| 2110 |  JetTon Games JETTON | US$0,1581 | -0,21% | -11,43% | US$1.282.525 | US$73.784,40 | 8.114.146 JETTON |
| 2111 |  BlueMove MOVE | US$0,005895 | 41,76% | 98,79% | US$1.282.134 | US$135,48 | 217.500.000 MOVE |
| 2112 |  Boss Token BOSS | - | 0,89% | 12,13% | US$1.279.726 | - | 396.528.796.840.217 BOSS |
| 2113 |  Amazon tokenized stock (xStock) AMZNX | US$232,06 | 0,09% | 1,60% | US$1.279.565 | US$2.591.564 | 5.514 AMZNX |
| 2114 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,67 | 0,00% | -0,22% | US$1.273.727 | - | 100.505 PBRon |
| 2115 |  Hatom HTM | US$0,07596 | -2,76% | -10,57% | US$1.266.039 | US$31.287,34 | 16.667.457 HTM |
| 2116 |  Baidu Tokenized Stock (Ondo) BIDUon | US$135,38 | 0,00% | 18,14% | US$1.261.233 | - | 9.317 BIDUon |
| 2117 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006823 | -1,49% | 16,53% | US$1.260.995 | US$198.629 | 184.811.419 DYP |
| 2118 |  Seascape Crowns CWS | US$0,1642 | -0,95% | 43,43% | US$1.255.271 | US$60.237,78 | 7.645.850 CWS |
| 2119 |  Sinverse SIN | US$0,001499 | -0,01% | 22,49% | US$1.253.100 | US$215.326 | 835.944.169 SIN |
| 2120 |  Cashaa CAS | US$0,001243 | -6,84% | -10,27% | US$1.242.672 | US$52.860,07 | 1.000.000.000 CAS |
| 2121 |  0xBitcoin 0xBTC | US$0,1286 | 2,72% | -30,08% | US$1.248.008 | - | 9.706.750 0xBTC |
| 2122 |  Kudai KUDAI | US$0,00001239 | -6,79% | -6,52% | US$1.239.477 | US$1.173,97 | 100.000.000.000 KUDAI |
| 2123 |  Intuit Tokenized Stock (Ondo) INTUon | US$686,53 | 0,00% | 6,17% | US$1.242.816 | - | 1.810 INTUon |
| 2124 |  Robinhood HOOD | US$0,00002765 | -6,55% | -2,03% | US$1.231.949 | US$1.537.960 | 44.547.590.451 HOOD |
| 2125 |  YooShi YOOSHI | - | 0,77% | 13,39% | US$1.235.931 | US$364,32 | 363.190.063.319.798 YOOSHI |
| 2126 |  Groyper GROYPER | US$0,01322 | -1,76% | -23,26% | US$1.229.790 | US$760,37 | 93.000.000 GROYPER |
| 2127 |  Aimonica Brands AIMONICA | US$0,001219 | -3,28% | -15,03% | US$1.218.742 | US$338.098 | 999.989.552 AIMONICA |
| 2128 |  Gasspas GASS | - | -6,47% | -13,25% | US$1.218.059 | US$295.328 | 420.690.000.000.000 GASS |
| 2129 |  Farcana FAR | US$0,0003070 | -1,61% | -14,60% | US$1.218.014 | US$67.563,83 | 3.967.330.000 FAR |
| 2130 |  General Electric Tokenized Stock (Ondo) GEon | US$301,19 | 0,00% | 6,92% | US$1.215.994 | - | 4.037 GEon |
| 2131 |  LayerEdge EDGEN | US$0,006886 | -8,76% | -1,55% | US$1.211.983 | US$1.863.660 | 176.000.000 EDGEN |
| 2132 |  Reddio RDO | US$0,0005634 | 6,88% | -15,10% | US$1.206.565 | US$1.098.089 | 2.141.578.125 RDO |
| 2133 |  Azuro Protocol AZUR | US$0,005977 | -1,24% | 0,41% | US$1.199.746 | US$75.612,53 | 200.743.303 AZUR |
| 2134 |  Assisterr AI ASRR | US$0,08133 | -0,83% | -4,39% | US$1.188.976 | US$767.041 | 14.620.000 ASRR |
| 2135 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$144,18 | -0,18% | 15,25% | US$1.201.056 | US$128.699 | 8.330 CRCLon |
| 2136 |  SafeCoin SAFE | US$0,04312 | -9,57% | -10,96% | US$1.195.959 | US$36,83 | 27.735.063 SAFE |
| 2137 |  LandWolf (SOL) WOLF | US$0,0001190 | 1,23% | -18,56% | US$1.189.414 | - | 9.998.950.952 WOLF |
| 2138 |  KISSAN KSN | US$0,05565 | -1,23% | -7,24% | US$1.188.779 | US$170.074 | 21.360.225 KSN |
| 2139 |  Silly Dragon SILLY | US$0,001190 | -6,87% | -5,24% | US$1.189.930 | US$1.444.064 | 999.975.726 SILLY |
| 2140 |  Vectorspace AI VAIX | US$0,02377 | -0,03% | 3,68% | US$1.185.498 | US$5.002,80 | 49.875.895 VAIX |
| 2141 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$958,96 | 0,00% | 2,86% | US$1.185.021 | - | 1.236 NOWon |
| 2142 |  Jobchain JOB | US$0,0001200 | -0,01% | -1,83% | US$1.184.180 | US$5,01 | 9.864.586.781 JOB |
| 2143 |  SUNCAT SUNCAT | US$0,001183 | -5,41% | -5,44% | US$1.182.971 | US$561.300 | 1.000.000.000 SUNCAT |
| 2144 |  Baby BNB BABYBNB | US$0,002152 | 17,11% | 41,71% | US$1.193.904 | US$523.863 | 554.838.710 BABYBNB |
| 2145 |  Nike Tokenized Stock (Ondo) NKEon | US$71,30 | 0,00% | -2,73% | US$1.179.681 | - | 16.545 NKEon |
| 2146 |  Areum AREA | US$0,009974 | 0,08% | -21,74% | US$1.178.504 | US$3.631,64 | 118.161.453 AREA |
| 2147 |  Ibiza Final Boss BOSS | US$0,001264 | -8,27% | -41,52% | US$1.176.420 | US$573.606 | 930.359.473 BOSS |
| 2148 |  Sugar Daddy Season SUGAR | US$0,001171 | -1,53% | -20,20% | US$1.170.712 | - | 999.997.858 SUGAR |
| 2149 |  Nova Fox NFX | US$0,1246 | -10,32% | -28,64% | US$1.152.519 | US$136.738 | 9.249.377 NFX |
| 2150 |  PAWS PAWS | US$0,00002206 | -8,81% | -20,80% | US$1.170.313 | US$339.080 | 53.060.206.961 PAWS |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.