Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Broak on Base BROAK | US$0,001668 | -9,55% | -8,19% | US$1.031.563 | US$328.043 | 618.540.783 BROAK |
| 2202 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,02 | -0,22% | -4,81% | US$1.027.126 | US$55.588,94 | 5.770 FUTUon |
| 2203 |  Suzuverse SGT | US$0,1020 | 2,75% | 5,35% | US$1.025.590 | US$325.961 | 10.052.927 SGT |
| 2204 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,34 | -0,39% | 0,71% | US$1.019.758 | US$70.701,99 | 4.261 ACNon |
| 2205 |  Vanguard tokenized ETF (xStock) VTIX | US$328,52 | -0,02% | 0,00% | US$1.018.411 | US$1.096.631 | 3.100 VTIX |
| 2206 |  Element ELMT | US$0,0005846 | 17,20% | 41,91% | US$1.014.190 | - | 1.734.830.085 ELMT |
| 2207 |  Atomic Wallet Coin AWC | US$0,09525 | -1,60% | -0,51% | US$1.009.965 | US$426,63 | 10.603.659 AWC |
| 2208 |  Coin (reservebankapp.com) COINS | US$0,001010 | -1,20% | -5,01% | US$1.009.867 | - | 1.000.000.000 COINS |
| 2209 |  Laika AI LKI | US$0,002354 | -0,29% | 7,59% | US$1.008.252 | US$293.952 | 428.234.949 LKI |
| 2210 |  ORA ORA | US$0,02750 | -11,19% | -22,27% | US$1.008.448 | - | 36.666.666 ORA |
| 2211 |  Pixelverse PIXFI | US$0,0003342 | -0,63% | -10,25% | US$1.010.120 | US$904.576 | 3.022.481.159 PIXFI |
| 2212 |  Eli Lilly tokenized stock (xStock) LLYX | US$753,83 | -0,02% | 0,00% | US$1.000.329 | US$14.131,89 | 1.327 LLYX |
| 2213 |  Akasha by Bloomverse $AKA | US$0,001005 | 0,11% | -17,53% | US$1.004.660 | US$54.895,49 | 999.991.183 $AKA |
| 2214 |  Tron Bull TBULL | US$0,001005 | -6,73% | -7,59% | US$1.005.169 | - | 999.999.997 TBULL |
| 2215 |  SpookySwap BOO | US$0,1070 | -0,97% | -8,13% | US$1.004.400 | - | 9.390.930 BOO |
| 2216 |  VinuChain VC | US$0,003437 | 15,86% | 23,91% | US$1.002.548 | US$273.004 | 291.670.515 VC |
| 2217 |  Red Kite PKF | US$0,008741 | 0,00% | -2,81% | US$1.002.501 | - | 114.692.138 PKF |
| 2218 |  Flixxo FLIXX | US$0,01186 | 0,13% | 0,12% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2219 |  AMD Tokenized Stock (Ondo) AMDon | US$157,64 | -0,01% | -1,95% | US$997.919 | US$57.432,38 | 6.330 AMDon |
| 2220 |  Ultraround Money CIRCLE | US$1,14 | 0,81% | -0,72% | US$994.328 | - | 873.474 CIRCLE |
| 2221 |  Tranche Finance SLICE | US$0,04954 | 0,34% | -3,24% | US$990.811 | US$17.720,66 | 20.000.000 SLICE |
| 2222 |  K21 K21 | US$0,05388 | 0,33% | -4,07% | US$990.646 | US$18.333,82 | 18.385.349 K21 |
| 2223 |  Mastercard Tokenized Stock (Ondo) MAon | US$582,07 | -0,35% | -0,89% | US$986.878 | US$70.145,22 | 1.695 MAon |
| 2224 |  SENATE SENATE | US$0,007157 | -2,14% | -9,80% | US$984.333 | US$17.150,85 | 137.535.575 SENATE |
| 2225 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | 0,00% | -0,01% | US$983.872 | - | 13.500 ANDURL |
| 2226 |  ILCOIN ILC | US$0,0009564 | 8,50% | 33,70% | US$982.789 | US$3.972,74 | 1.027.648.761 ILC |
| 2227 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,04 | 0,00% | 0,25% | US$982.695 | - | 21.816 SMCIon |
| 2228 |  Gains GAINS | US$0,02544 | 2,54% | -1,15% | US$984.344 | US$31.211,97 | 38.694.301 GAINS |
| 2229 |  EPIK Prime EPIK | US$0,0007587 | -6,04% | 6,73% | US$972.609 | US$101.672 | 1.281.894.231 EPIK |
| 2230 |  Monavale MONA | US$92,99 | 0,34% | -2,29% | US$972.283 | US$50,04 | 10.456 MONA |
| 2231 |  Burn BURN | US$0,000005110 | 0,00% | -21,83% | US$970.983 | - | 189.950.040.844 BURN |
| 2232 |  STARS STARS | US$0,00002318 | -2,76% | -13,52% | US$974.967 | - | 42.069.696.969 STARS |
| 2233 |  Valencia CF Fan Token VCF | US$0,1468 | 1,25% | -2,83% | US$968.863 | US$82.052,66 | 6.599.250 VCF |
| 2234 |  Integral ITGR | US$0,004426 | -2,07% | -5,63% | US$967.431 | US$17.962,83 | 218.573.117 ITGR |
| 2235 |  MAHA.xyz MAHA | US$0,2202 | -1,44% | 1,87% | US$967.089 | US$75.741,55 | 4.391.496 MAHA |
| 2236 |  Mirror Protocol MIR | US$0,01243 | -0,45% | -8,12% | US$966.301 | US$10.182,31 | 77.742.680 MIR |
| 2237 |  Gemach GMAC | US$0,001931 | -0,94% | -2,19% | US$965.698 | - | 500.000.000 GMAC |
| 2238 |  Kromatika KROM | US$0,01202 | -0,19% | -1,71% | US$965.149 | - | 80.280.675 KROM |
| 2239 |  Joystream JOY | US$0,0008838 | -4,33% | -23,37% | US$964.138 | US$117.499 | 1.090.940.787 JOY |
| 2240 |  Cosplay Token COT | US$0,002423 | -1,13% | 5,23% | US$955.421 | US$80.203,83 | 394.359.177 COT |
| 2241 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$127,78 | 0,00% | 4,31% | US$961.737 | US$56.478,36 | 7.527 ABNBon |
| 2242 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,48 | 0,01% | 5,67% | US$954.805 | US$70.957,13 | 5.841 BABAon |
| 2243 |  888 888 | US$0,01069 | -1,86% | -3,28% | US$950.228 | - | 88.854.249 888 |
| 2244 |  Gold tokenized ETF (xStock) GLDX | US$338,92 | 0,01% | 0,98% | US$948.982 | US$918.580 | 2.800 GLDX |
| 2245 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$74,17 | 0,00% | 10,42% | US$947.853 | - | 12.779 MRVLon |
| 2246 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$340,29 | 0,77% | -4,59% | US$948.357 | US$79.855,44 | 2.787 UNHon |
| 2247 |  Honk HONK | US$0,001029 | -0,56% | -7,65% | US$946.392 | - | 919.818.677 HONK |
| 2248 |  RIBBIT RBT | US$0,000002340 | -1,39% | -12,14% | US$952.880 | - | 407.187.030.849 RBT |
| 2249 |  CryptoTradingFund CTF | US$0,2014 | -1,16% | -1,28% | US$951.943 | US$1.311,29 | 4.726.875 CTF |
| 2250 |  Abyss ABYSS | US$0,004102 | -0,35% | -40,79% | US$939.340 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.