Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  StarryNift SNIFT | US$0,006897 | 0,59% | 13,07% | US$1.167.438 | US$167.041 | 169.278.000 SNIFT |
| 2152 |  Mdex MDX | US$0,001224 | -2,36% | 11,16% | US$1.162.646 | US$42.145,48 | 950.246.937 MDX |
| 2153 |  Bitrock BROCK | US$0,01225 | -3,94% | -13,45% | US$1.162.734 | US$101.989 | 94.951.281 BROCK |
| 2154 |  Decimated DIO | US$0,002140 | -4,93% | -16,57% | US$1.162.682 | US$203.859 | 543.259.848 DIO |
| 2155 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,61 | 0,00% | 2,63% | US$1.157.988 | - | 13.850 WFCon |
| 2156 |  FCK925 FCK925 | US$0,001155 | -1,87% | 17,31% | US$1.154.536 | US$11.169,91 | 999.992.431 FCK925 |
| 2157 |  Intel Tokenized Stock (Ondo) INTCon | US$29,53 | -0,49% | 17,66% | US$1.163.576 | US$56.787,64 | 39.402 INTCon |
| 2158 |  OAX OAX | US$0,01200 | -1,48% | -2,99% | US$1.150.224 | US$16.249,55 | 95.812.246 OAX |
| 2159 |  Elderglade ELDE | US$0,008494 | 1,63% | -9,41% | US$1.148.528 | US$1.433.516 | 135.222.220 ELDE |
| 2160 |  KlimaDAO KLIMA | US$0,1432 | 1,48% | 22,49% | US$1.145.117 | US$14.733,88 | 7.997.365 KLIMA |
| 2161 |  Clustr Labs CLUSTR | US$0,002275 | -1,97% | -30,71% | US$1.136.739 | - | 499.685.616 CLUSTR |
| 2162 |  Realis Worlds REALIS | US$0,001133 | -0,79% | -5,69% | US$1.133.027 | US$335.157 | 999.993.035 REALIS |
| 2163 |  Shardeum SHM | US$0,05823 | 1,65% | -6,05% | US$1.128.689 | US$684.572 | 19.383.158 SHM |
| 2164 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,28 | 0,00% | 2,00% | US$1.123.993 | - | 16.461 PYPLon |
| 2165 |  WTF Opossum WTFO | US$0,001317 | -4,49% | -24,29% | US$1.121.999 | - | 852.145.251 WTFO |
| 2166 |  Sharpe AI SAI | US$0,01002 | 5,48% | -21,08% | US$1.120.674 | US$328.431 | 111.821.649 SAI |
| 2167 |  OctonetAI OCTO | US$0,01143 | -4,87% | -8,50% | US$1.126.307 | US$84.781,52 | 98.500.000 OCTO |
| 2168 |  TenUp TUP | US$0,01064 | -3,61% | -7,63% | US$1.120.684 | US$72.216,31 | 105.371.800 TUP |
| 2169 |  IDRX IDRX | US$0,00006011 | -0,17% | -1,69% | US$1.114.044 | - | 18.534.124.233 IDRX |
| 2170 |  CannabisCoin CANN | US$0,003454 | 0,00% | 0,00% | US$1.109.265 | - | 321.124.783 CANN |
| 2171 |  Angola AGLA | US$0,0005509 | -8,75% | -44,93% | US$1.099.412 | US$950.860 | 1.995.600.000 AGLA |
| 2172 |  Crust Network CRU | US$0,07787 | -0,83% | 11,68% | US$1.100.939 | US$151.871 | 14.138.569 CRU |
| 2173 |  Project Merlin MRLN | US$0,01758 | -10,30% | 0,00% | US$1.090.030 | US$1.618.078 | 62.000.000 MRLN |
| 2174 |  Waves Enterprise WEST | US$0,004881 | -2,96% | -19,45% | US$1.098.311 | US$18.166,91 | 225.000.000 WEST |
| 2175 |  Carbon browser CSIX | US$0,002747 | -4,55% | -11,02% | US$1.089.437 | US$1.284.163 | 396.585.068 CSIX |
| 2176 |  Stream SZN STRSZN | US$0,001077 | -34,02% | 0,00% | US$1.077.365 | US$2.000.593 | 1.000.000.000 STRSZN |
| 2177 |  Boeing Tokenized Stock (Ondo) BAon | US$215,79 | 0,00% | -0,08% | US$1.089.355 | - | 5.048 BAon |
| 2178 |  DeFi Land DFL | US$0,0001522 | 0,70% | -2,88% | US$1.086.507 | US$25.524,07 | 7.137.303.616 DFL |
| 2179 |  StarSlax SSLX | US$0,0004338 | -2,51% | -2,78% | US$1.085.090 | US$161.549 | 2.501.658.636 SSLX |
| 2180 |  Striker League MBS | US$0,001721 | -11,14% | 15,15% | US$1.076.533 | US$19.644,71 | 625.437.750 MBS |
| 2181 |  Lumoz MOZ | US$0,0009798 | -3,89% | -10,02% | US$1.077.736 | US$55.379,07 | 1.100.000.000 MOZ |
| 2182 |  Buckazoids Buckazoids | US$0,001075 | -3,73% | 12,39% | US$1.074.908 | US$122.321 | 999.893.175 Buckazoids |
| 2183 |  Chainge XCHNG | US$0,002304 | -7,46% | -2,77% | US$1.092.009 | US$4.216,87 | 474.046.128 XCHNG |
| 2184 |  AS Monaco Fan Token ASM | US$0,2004 | 1,63% | -8,39% | US$1.072.250 | US$23.761,73 | 5.350.000 ASM |
| 2185 |  Revain REV | US$0,00001260 | 17,75% | 103,22% | US$1.072.157 | US$51,84 | 85.061.000.000 REV |
| 2186 |  Openfabric AI OFN | US$0,006146 | -9,89% | 6,81% | US$1.074.571 | US$52.636,60 | 174.845.640 OFN |
| 2187 |  Chuck CHUCK | US$0,001220 | -0,50% | -3,01% | US$1.070.232 | US$48.389,79 | 877.399.618 CHUCK |
| 2188 |  Haven1 H1 | US$0,005423 | -0,36% | -29,42% | US$1.067.254 | US$53.741,78 | 196.817.604 H1 |
| 2189 |  DoorDash Tokenized Stock (Ondo) DASHon | US$267,33 | 0,00% | 3,71% | US$1.061.700 | - | 3.971 DASHon |
| 2190 |  TROY TROY | US$0,0001061 | 3,01% | 19,23% | US$1.060.451 | US$694.264 | 10.000.000.000 TROY |
| 2191 |  Pussy Financial PUSSY | US$0,000006390 | 0,04% | -3,35% | US$1.052.961 | - | 164.756.994.741 PUSSY |
| 2192 |  LandX Finance LNDX | US$0,07393 | 6,92% | 5,65% | US$1.045.670 | US$100.449 | 14.144.381 LNDX |
| 2193 |  Equinix Tokenized Stock (Ondo) EQIXon | US$786,40 | 0,00% | 0,08% | US$1.050.060 | - | 1.335 EQIXon |
| 2194 |  Palio PAL | US$0,005517 | 15,44% | 4,67% | US$1.048.187 | US$532.372 | 190.000.000 PAL |
| 2195 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,38 | 0,00% | 1,85% | US$1.043.110 | - | 26.490 CMGon |
| 2196 |  BEFE BEFE | US$0,00001117 | 7,74% | 18,36% | US$1.041.465 | US$161.208 | 93.201.825.078 BEFE |
| 2197 |  QSTaR Q* | US$0,0001084 | -0,27% | -13,90% | US$1.040.121 | - | 9.596.124.336 Q* |
| 2198 |  Large Language Model LLM | US$0,001037 | 3,32% | 6,77% | US$1.036.958 | US$609.214 | 999.997.360 LLM |
| 2199 |  Statter Network STT | US$0,02067 | 2,02% | -10,94% | US$1.040.551 | US$28.922,72 | 50.344.589 STT |
| 2200 |  BIDZ Coin BIDZ | US$0,001221 | 0,74% | -21,52% | US$1.037.572 | US$6.415,37 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.