Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Won Chang USDWON | US$0,0008712 | -23,76% | 0,00% | US$846.094 | US$764.440 | 971.190.889 USDWON |
| 2302 |  Kenyan Digital Token KDT | US$0,003818 | -7,27% | -28,36% | US$840.032 | - | 220.000.000 KDT |
| 2303 |  Biggie BIGGIE | - | 4,36% | -14,40% | US$836.712 | US$197.160 | 1.000.000.000.000.000 BIGGIE |
| 2304 |  Torum XTM | US$0,004377 | 13,53% | -2,73% | US$849.608 | US$48.525,38 | 194.096.317 XTM |
| 2305 |  Carlo CARLO | US$0,0009020 | -2,23% | 4,45% | US$836.072 | - | 926.931.816 CARLO |
| 2306 |  Peezy 0x69 PEEZY | US$0,000002730 | -4,98% | -17,43% | US$834.235 | US$239.018 | 305.650.329.936 PEEZY |
| 2307 |  Sperax USD USDs | US$1,02 | -0,31% | -0,59% | US$832.392 | US$99.651,09 | 812.956 USDs |
| 2308 |  B.O.B the Blob BLOB | US$0,0008567 | -18,63% | -35,35% | US$828.144 | US$174.343 | 966.671.232 BLOB |
| 2309 |  Lux LUX | US$0,0008316 | -12,53% | 15,24% | US$831.621 | US$470.337 | 1.000.000.000 LUX |
| 2310 |  Broadcom tokenized stock (xStock) AVGOX | US$345,49 | 0,00% | 0,00% | US$829.184 | US$3,46 | 2.400 AVGOX |
| 2311 |  UnMarshal MARSH | US$0,01282 | -1,76% | -7,23% | US$828.816 | US$408.750 | 64.642.379 MARSH |
| 2312 |  MOOMOO THE BULL MOOMOO | US$0,001065 | -17,04% | -74,00% | US$828.197 | US$15.610,17 | 777.777.777 MOOMOO |
| 2313 |  Göztepe S.K. Fan Token GOZ | US$0,2151 | 2,84% | 3,47% | US$828.004 | US$409.806 | 3.850.000 GOZ |
| 2314 |  Uber Tokenized Stock (Ondo) UBERon | US$98,07 | -0,39% | -4,68% | US$825.767 | US$56.021,82 | 8.421 UBERon |
| 2315 |  Brazil National Football Team Fan Token BFT | US$0,02857 | 9,44% | -6,22% | US$822.076 | US$133.125 | 28.772.500 BFT |
| 2316 |  Unstable Tether USDUT | US$0,0008294 | -3,90% | -47,51% | US$829.338 | US$338.522 | 999.956.727 USDUT |
| 2317 |  BLOCX. BLOCX | US$0,007970 | -8,67% | -20,04% | US$797.855 | US$244.848 | 100.105.174 BLOCX |
| 2318 |  Luigi Mangione LUIGI | US$0,0008152 | -5,59% | -62,15% | US$815.192 | US$580.016 | 999.948.924 LUIGI |
| 2319 |  Feathercoin FTC | US$0,003459 | 49,74% | -0,14% | US$818.499 | US$47,35 | 236.600.238 FTC |
| 2320 |  Spain National Fan Token SNFT | US$0,03561 | -0,99% | 0,67% | US$815.501 | US$73.988,34 | 22.903.472 SNFT |
| 2321 |  xHashtag AI XTAG | US$0,01234 | 3,04% | -10,10% | US$816.214 | US$98.342,33 | 66.169.002 XTAG |
| 2322 |  XCarnival XCV | US$0,001033 | -1,02% | -7,26% | US$816.389 | US$100.600 | 790.640.622 XCV |
| 2323 |  Powsche POWSCHE | US$0,008491 | -6,40% | -19,16% | US$807.061 | US$49.842,63 | 95.049.634 POWSCHE |
| 2324 |  DSLA Protocol DSLA | US$0,0001485 | 0,63% | -8,85% | US$815.461 | US$23,06 | 5.491.802.966 DSLA |
| 2325 |  Limitus LMT | US$0,0009750 | -0,35% | -13,42% | US$809.364 | US$114.228 | 830.139.203 LMT |
| 2326 |  AgentLayer AGENT | US$0,001247 | 71,70% | -20,06% | US$813.855 | US$258.176 | 652.837.923 AGENT |
| 2327 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.448,92 | 0,00% | 5,59% | US$813.320 | - | 332 MELIon |
| 2328 |  Numogram GNON | US$0,0008137 | -0,16% | -7,75% | US$813.740 | US$521.183 | 1.000.000.000 GNON |
| 2329 |  Zeus (truezeuscoin.com) ZEUS | - | -2,58% | -13,17% | US$811.461 | US$522.269 | 420.690.000.000.000 ZEUS |
| 2330 |  BullDogito BDOGITO | US$0,002547 | -3,85% | 3,59% | US$809.175 | US$1.791,84 | 317.721.483 BDOGITO |
| 2331 |  Baby Pepe BABYPEPE | US$0,000001920 | -2,80% | -20,44% | US$808.457 | US$2.010,32 | 420.690.000.000 BABYPEPE |
| 2332 |  NikolAI NIKO | US$0,0008074 | -0,43% | 9,12% | US$807.396 | US$19.459,27 | 1.000.000.000 NIKO |
| 2333 |  Unification FUND | US$0,02329 | -54,16% | -14,24% | US$802.416 | - | 34.447.402 FUND |
| 2334 |  Long LONG | US$0,000001020 | -0,93% | -1,39% | US$801.914 | US$99,08 | 783.713.835.230 LONG |
| 2335 |  VentureMind AI VNTR | US$0,001847 | -1,24% | -2,39% | US$799.628 | US$156.863 | 432.996.944 VNTR |
| 2336 |  CYBRO CYBRO | US$0,006025 | -1,08% | 3,41% | US$797.664 | US$42.154,48 | 132.398.786 CYBRO |
| 2337 |  GALAXIS Token GALAXIS | US$0,0002403 | -1,88% | -2,37% | US$796.266 | - | 3.313.121.483 GALAXIS |
| 2338 |  B-cube.ai BCUBE | US$0,02220 | -2,73% | -10,62% | US$793.836 | - | 35.762.944 BCUBE |
| 2339 |  DecentralGPT DGC | US$0,000005020 | -2,44% | -13,67% | US$789.768 | US$1.418.689 | 157.200.000.000 DGC |
| 2340 |  Caitlyn Jenner (ETH) JENNER | US$0,0008204 | 3,80% | 1,24% | US$791.298 | US$40.608,79 | 964.572.862 JENNER |
| 2341 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$347,51 | -0,09% | -3,25% | US$790.364 | US$76.266,41 | 2.274 AVGOon |
| 2342 |  ETHEREUM IS GOOD EBULL | US$0,00007903 | 5,92% | -14,86% | US$790.326 | - | 10.000.000.000 EBULL |
| 2343 |  Ski Mask Cat SKICAT | US$0,0007980 | -8,22% | -9,60% | US$790.186 | US$76.296,18 | 990.154.868 SKICAT |
| 2344 |  SafeMoon Inu SMI | US$0,0000007900 | -1,21% | -5,64% | US$788.638 | - | 1.000.000.000.000 SMI |
| 2345 |  Make CRO Great Again MCGA | US$0,0007884 | -11,60% | -23,71% | US$788.359 | US$5.528,82 | 1.000.000.000 MCGA |
| 2346 |  Andy BSC ANDY | US$0,00000001000 | -7,22% | 26,37% | US$787.295 | US$232.320 | 100.000.000.000.000 ANDY |
| 2347 |  VelasPad VLXPAD | US$0,003136 | 6,17% | 10,77% | US$784.458 | - | 250.136.967 VLXPAD |
| 2348 |  PIKACHU INU PIKACHU | - | 4,44% | 41,52% | US$782.591 | US$1.931,23 | 93.942.139.302.147.504 PIKACHU |
| 2349 |  Heroes of NFT HON | US$0,008987 | -0,82% | 9,06% | US$781.786 | US$335,75 | 86.988.017 HON |
| 2350 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$507,64 | 0,00% | -6,63% | US$780.515 | - | 1.538 SPGIon |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.