Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FU Coin FU | US$0,000003630 | -0,86% | 3,64% | US$706.679 | US$604,61 | 194.529.579.979 FU |
| 2402 |  OptionRoom ROOM | US$0,05648 | -2,39% | -2,31% | US$705.669 | US$19.397,17 | 12.493.373 ROOM |
| 2403 |  Spore SPORE | - | -10,10% | 19,15% | US$699.389 | US$585,17 | 30.536.848.494.833.832 SPORE |
| 2404 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,98 | 0,47% | -0,98% | US$698.572 | - | 1.400 BRK.BX |
| 2405 |  Saakuru Protocol SKR | US$0,0008739 | -3,74% | -5,65% | US$698.105 | - | 798.841.084 SKR |
| 2406 |  GoodBoy GOODBOY | US$0,0006980 | -0,65% | -2,68% | US$698.019 | - | 1.000.000.000 GOODBOY |
| 2407 |  Nutcoin NUT | US$0,00000003000 | -3,67% | -10,69% | US$692.514 | US$317.876 | 20.092.757.543.431 NUT |
| 2408 |  Geojam Token JAM | US$0,00009012 | -0,31% | 2,31% | US$691.310 | US$19.893,77 | 7.670.910.561 JAM |
| 2409 |  Gameswap GSWAP | US$0,06258 | 0,00% | 9,73% | US$690.469 | - | 11.032.838 GSWAP |
| 2410 |  Zap ZAP | US$0,002919 | 71,39% | 20,25% | US$689.415 | US$3,43 | 236.144.465 ZAP |
| 2411 |  sekoia by Virtuals SEKOIA | US$0,0006913 | -2,13% | -13,19% | US$681.769 | US$71.821,04 | 986.227.200 SEKOIA |
| 2412 |  Dust Protocol DUST | US$0,03586 | 1,65% | -4,06% | US$686.472 | - | 19.143.962 DUST |
| 2413 |  Walken WLKN | US$0,0004573 | -0,36% | -14,81% | US$685.034 | US$24.729,23 | 1.497.954.606 WLKN |
| 2414 |  Synesis One SNS | US$0,001512 | 0,17% | -12,43% | US$689.788 | US$535.307 | 456.252.758 SNS |
| 2415 |  Trollcoin TROLL | US$0,001153 | -0,36% | -0,08% | US$683.593 | - | 592.810.145 TROLL |
| 2416 |  Ertha ERTHA | US$0,0003413 | 1,70% | -17,44% | US$682.683 | US$34.324,86 | 2.000.000.000 ERTHA |
| 2417 |  Astrafer ASTRAFER | US$0,004355 | -0,33% | -3,34% | US$681.254 | - | 156.417.090 ASTRAFER |
| 2418 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$143,42 | 0,00% | -4,92% | US$679.795 | US$54.690,00 | 4.740 ARMon |
| 2419 |  XMoney Solana XMONEY | US$0,0008250 | 9,11% | 14,09% | US$677.902 | - | 821.720.011 XMONEY |
| 2420 |  KAI KEN KAI | - | -0,57% | -4,60% | US$674.089 | US$51.575,17 | 420.690.000.000.000 KAI |
| 2421 |  Revomon REVO | US$0,02223 | 1,20% | 11,95% | US$676.521 | - | 30.429.790 REVO |
| 2422 |  Shieldeum SDM | US$0,002303 | -1,38% | -13,05% | US$676.862 | US$806.637 | 293.864.714 SDM |
| 2423 |  UnitedHealth tokenized stock (xStock) UNHX | US$337,31 | -0,02% | -4,44% | US$674.621 | US$26.895,82 | 2.000 UNHX |
| 2424 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,76 | 0,00% | 52,76% | US$675.696 | - | 25.249 QBTSon |
| 2425 |  VIDT DAO VIDT | US$0,0007609 | -14,29% | -9,17% | US$669.370 | US$230.502 | 879.770.288 VIDT |
| 2426 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2427 |  STAKE STAKE | US$0,07930 | -10,98% | -10,88% | US$670.895 | - | 8.460.044 STAKE |
| 2428 |  PLANET PLANET | US$0,0000007900 | 0,07% | -15,84% | US$669.323 | US$18.683,17 | 851.450.000.000 PLANET |
| 2429 |  Bitgesell BGL | US$0,04142 | -2,81% | -2,38% | US$669.280 | - | 16.157.930 BGL |
| 2430 |  neur.sh NEUR | US$0,0007162 | -4,54% | -15,05% | US$658.523 | US$167.164 | 919.433.156 NEUR |
| 2431 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,02 | -0,24% | 1,91% | US$667.316 | US$55.754,34 | 2.901 SNOWon |
| 2432 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$143,19 | 0,00% | 3,70% | US$666.611 | - | 4.655 APOon |
| 2433 |  KOBAN KOBAN | US$0,001344 | -9,56% | -19,97% | US$666.697 | US$51.102,82 | 496.001.943 KOBAN |
| 2434 |  Reality Metaverse RMV | US$0,002656 | -0,76% | 3,54% | US$663.779 | US$23.929,51 | 249.893.123 RMV |
| 2435 |  BonusCloud BXC | US$0,0001972 | 4,01% | 47,07% | US$660.913 | US$17.040,99 | 3.352.137.888 BXC |
| 2436 |  $AUTISM autism | US$0,0006836 | 10,76% | -10,05% | US$648.734 | US$36.302,05 | 949.013.720 autism |
| 2437 |  Toilet Dust TOILET | US$0,00006598 | -14,89% | -24,61% | US$659.781 | US$77.010,77 | 10.000.000.000 TOILET |
| 2438 |  Akuma Inu $AKUMA | US$0,0000009800 | -0,35% | -4,90% | US$654.895 | US$18.395,79 | 666.666.666.666 $AKUMA |
| 2439 |  Oracle Tokenized Stock (Ondo) ORCLon | US$309,89 | 1,10% | 9,33% | US$653.093 | US$55.993,33 | 2.107 ORCLon |
| 2440 |  Limoverse LIMO | US$0,005756 | 3,91% | -3,82% | US$650.333 | US$87.809,35 | 112.991.451 LIMO |
| 2441 |  rocky ROCKY | US$0,0006521 | 0,75% | -17,06% | US$652.089 | US$325.439 | 1.000.000.000 ROCKY |
| 2442 |  HUND HUND | US$0,001625 | -0,41% | -7,10% | US$649.826 | US$554.095 | 399.930.951 HUND |
| 2443 |  Quantum Swap QSWAP | US$0,00007061 | -0,05% | -7,65% | US$649.294 | - | 9.195.218.901 QSWAP |
| 2444 |  WAM WAM | US$0,001395 | -6,40% | 20,27% | US$648.311 | US$171.499 | 464.780.364 WAM |
| 2445 |  AbbVie tokenized stock (xStock) ABBVX | US$222,24 | -0,03% | 0,00% | US$644.489 | US$233.937 | 2.900 ABBVX |
| 2446 |  GG3 GGX | US$0,01542 | 4,03% | -12,04% | US$640.428 | US$95.761,49 | 41.544.111 GGX |
| 2447 |  STARSHIP STARSHIP | US$0,03371 | -0,02% | 4,37% | US$637.390 | - | 18.908.258 STARSHIP |
| 2448 |  Dolos The Bully BULLY | US$0,0006620 | -0,62% | -3,40% | US$635.853 | US$223.071 | 960.552.281 BULLY |
| 2449 |  Garlicoin GRLC | US$0,009225 | -0,36% | 14,19% | US$634.702 | US$0,4100 | 68.801.480 GRLC |
| 2450 |  MintMe.com Coin MINTME | US$0,001165 | 1,12% | 28,91% | US$633.750 | US$583.112 | 543.776.521 MINTME |
Tabel di atas menampilkan halaman 49 dari total 191 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.