Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ChainX PCX | US$0,03574 | -4,70% | -8,26% | US$447.002 | US$18.924,71 | 12.505.375 PCX |
| 2602 |  Unfettered Ecosystem SOULS | US$0,0003910 | -6,70% | -5,31% | US$447.486 | US$28.829,46 | 1.144.598.660 SOULS |
| 2603 |  ROOBEE ROOBEE | US$0,0001085 | -0,17% | -1,48% | US$445.194 | US$53.393,44 | 4.102.063.740 ROOBEE |
| 2604 |  TABOO TOKEN TABOO | US$0,00004544 | 2,36% | 5,64% | US$444.522 | - | 9.782.678.080 TABOO |
| 2605 |  NOTAI NOTAI | US$0,000007530 | -2,17% | -0,72% | US$444.696 | US$43.516,15 | 59.083.023.979 NOTAI |
| 2606 |  PrompTale AI TALE | US$0,008760 | 4,01% | -11,07% | US$448.510 | US$1.322.046 | 51.200.000 TALE |
| 2607 |  YAM V3 YAM | US$0,02979 | 8,45% | 11,42% | US$439.465 | US$20.742,97 | 14.750.936 YAM |
| 2608 |  Gecko Inu GEC | US$0,00000001000 | 8,70% | -30,99% | US$439.470 | US$47.063,43 | 66.190.053.998.912 GEC |
| 2609 |  MAXX AI MXM | US$0,001303 | -9,49% | -8,71% | US$437.142 | - | 335.393.316 MXM |
| 2610 |  Ellipsis EPX | US$0,000005420 | 53,75% | -7,78% | US$436.768 | US$35.130,36 | 80.554.900.677 EPX |
| 2611 |  SAFEMOON SMOON | US$0,0004613 | 4,19% | -32,20% | US$430.486 | US$349.357 | 933.262.117 SMOON |
| 2612 |  Don’t Burn Capital DBC | US$0,0004682 | -1,14% | -22,62% | US$432.331 | - | 923.455.262 DBC |
| 2613 |  Acquire.Fi ACQ | US$0,002857 | -0,35% | 8,20% | US$430.096 | US$48.667,90 | 150.567.095 ACQ |
| 2614 |  Hivello HVLO | US$0,0003983 | 0,05% | -0,02% | US$431.801 | US$85.336,25 | 1.084.253.187 HVLO |
| 2615 |  Bistroo BIST | US$0,007743 | -0,79% | -5,03% | US$429.277 | US$99.530,79 | 55.441.674 BIST |
| 2616 |  KIKICat KIKI | US$0,0004270 | -23,98% | -40,28% | US$426.988 | US$97.778,18 | 999.987.629 KIKI |
| 2617 |  ZKFair ZKF | US$0,00004362 | 5,31% | 44,86% | US$436.205 | US$54.512,02 | 10.000.000.000 ZKF |
| 2618 |  Gorilla GORILLA | US$0,0004896 | -0,03% | -0,38% | US$426.238 | US$62.659,43 | 870.595.716 GORILLA |
| 2619 |  META FINANCIAL AI MEFAI | US$0,0006219 | 97,91% | 132,04% | US$386.025 | US$68.657,72 | 620.746.214 MEFAI |
| 2620 |  Roost Coin ROOST | US$0,0004528 | -0,05% | 2,79% | US$424.366 | US$18.119,64 | 937.143.771 ROOST |
| 2621 |  Kaon KAON | US$0,00009550 | 0,38% | -0,65% | US$423.679 | US$19.585,38 | 4.436.209.630 KAON |
| 2622 |  FREEdom Coin FREE | US$0,00000004000 | 5,61% | 0,91% | US$423.224 | US$539.963 | 9.939.000.000.000 FREE |
| 2623 |  Polkacity POLC | US$0,002222 | 62,70% | -15,03% | US$422.272 | US$88.113,39 | 190.025.935 POLC |
| 2624 |  catgirl CATGIRL | - | -1,57% | 7,84% | US$422.021 | US$334,53 | 30.986.917.784.046.184 CATGIRL |
| 2625 |  EGO EGO | US$0,002110 | 12,65% | 17,83% | US$423.401 | US$242.659 | 200.640.190 EGO |
| 2626 |  UniLayer LAYER | US$0,01042 | 5,05% | 26,68% | US$416.613 | US$8.954,34 | 40.000.000 LAYER |
| 2627 |  ARTFI ARTFI | US$0,003191 | -1,76% | -7,31% | US$415.971 | US$75.113,60 | 130.368.000 ARTFI |
| 2628 |  Portuma POR | US$0,0001094 | 4,77% | 11,98% | US$414.204 | US$58.718,74 | 3.784.748.038 POR |
| 2629 |  Canxium CAU | US$0,3365 | -0,54% | -12,01% | US$414.612 | US$68.690,64 | 1.231.980 CAU |
| 2630 |  PureFi Protocol UFI | US$0,007064 | -8,78% | -13,22% | US$412.697 | US$59,48 | 58.422.831 UFI |
| 2631 |  Cogito Finance CGV | US$0,004244 | -9,35% | -3,67% | US$410.800 | - | 96.787.938 CGV |
| 2632 |  Soyjak SOY | US$0,0004426 | 48,33% | 27,95% | US$410.092 | US$11.976,80 | 926.557.989 SOY |
| 2633 |  extraDNA XDNA | US$0,0003444 | -4,38% | -1,64% | US$409.825 | US$32,46 | 1.190.020.231 XDNA |
| 2634 |  MOSS AI MOSS | US$0,0004490 | 20,94% | 22,22% | US$407.967 | US$660.066 | 908.723.727 MOSS |
| 2635 |  Skeb Coin SKEB | US$0,0003535 | -1,70% | -1,95% | US$407.697 | US$18.152,92 | 1.153.490.031 SKEB |
| 2636 |  Ben the Dog BENDOG | US$0,0004102 | -4,05% | -3,00% | US$410.127 | US$131.013 | 999.780.947 BENDOG |
| 2637 |  Sugar Boy SUGAR | US$0,0004172 | -0,01% | -0,95% | US$407.298 | US$11.518,64 | 976.380.000 SUGAR |
| 2638 |  Wonderman Nation WNDR | US$0,02854 | -9,05% | -2,13% | US$405.679 | US$18.052,72 | 14.215.495 WNDR |
| 2639 |  Crust Shadow CSM | US$0,004050 | 2,63% | -4,93% | US$405.001 | US$1.872,66 | 100.000.000 CSM |
| 2640 |  Eliza (ai16zeliza) ELIZA | US$0,0004218 | -0,56% | -4,37% | US$405.413 | US$251.389 | 961.051.957 ELIZA |
| 2641 |  Niftyx Protocol SHROOM | US$0,007852 | 0,00% | -13,34% | US$403.498 | - | 51.386.058 SHROOM |
| 2642 |  Dark Frontiers DARK | US$0,002322 | -0,86% | 3,34% | US$401.935 | US$97.589,43 | 173.109.555 DARK |
| 2643 |  Ghosty Cash SPKY | US$0,04401 | 0,00% | -16,16% | US$401.753 | - | 9.128.802 SPKY |
| 2644 |  What's Updog UPDOG | US$0,0004007 | -0,31% | -1,34% | US$400.690 | US$4.690,19 | 999.961.831 UPDOG |
| 2645 |  Apeiron APRS | US$0,003956 | 7,09% | 5,14% | US$401.608 | US$15.936,69 | 101.511.980 APRS |
| 2646 |  AME Chain AME | US$0,0007926 | -3,96% | 10,97% | US$396.296 | US$54.085,41 | 500.000.000 AME |
| 2647 |  Orange ORNJ | US$0,004143 | -4,54% | -7,95% | US$397.536 | US$16.650,04 | 95.950.000 ORNJ |
| 2648 |  Pesto the Baby King Penguin PESTO | US$0,0003685 | -9,53% | 1,48% | US$368.511 | US$51.851,75 | 1.000.000.000 PESTO |
| 2649 |  Cheems CHEEMS | US$0,0001547 | -0,34% | -6,14% | US$394.615 | - | 2.550.834.901 CHEEMS |
| 2650 |  Bitcoin Silver AI BSAI | US$280,28 | 0,03% | -0,01% | US$392.672 | US$949.707 | 1.401 BSAI |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.