Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Internet of Energy Network IOEN | US$0,001106 | -3,51% | -11,69% | US$350.804 | US$18.301,27 | 317.051.435 IOEN |
| 2702 |  Mars MARS | US$0,0000008300 | -0,76% | -8,27% | US$349.075 | US$131.983 | 420.690.000.000 MARS |
| 2703 |  Infinity PAD IPAD | US$0,0003471 | -4,30% | -4,77% | US$347.056 | - | 999.999.990 IPAD |
| 2704 |  Invest Zone IVfun | US$0,0003686 | -0,68% | -5,47% | US$346.587 | - | 940.218.906 IVfun |
| 2705 |  TOMI TOMI | US$0,00008043 | -12,60% | -39,93% | US$343.453 | US$4.964.153 | 4.270.323.436 TOMI |
| 2706 |  SpaceX tokenized stock (PreStocks) SPACEX | US$463,41 | 0,00% | -30,17% | US$345.202 | - | 745 SPACEX |
| 2707 |  Tigres Fan Token TIGRES | US$0,1230 | 0,99% | -7,10% | US$344.391 | US$558,16 | 2.799.927 TIGRES |
| 2708 |  Tokoin TOKO | US$0,0001841 | 3,23% | -38,58% | US$344.363 | US$18.482,61 | 1.870.917.323 TOKO |
| 2709 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$57,16 | 1,15% | 6,95% | US$343.038 | US$54.328,90 | 6.001 FIGon |
| 2710 |  Sato The Dog SATO | US$0,0000008100 | -6,17% | 16,20% | US$341.570 | US$5.377,32 | 420.690.000.000 SATO |
| 2711 |  Winnerz WNZ | US$0,001598 | -1,84% | -7,19% | US$341.324 | US$81.724,08 | 213.625.469 WNZ |
| 2712 |  Strike STRK | US$0,06015 | -6,81% | -54,31% | US$340.602 | - | 5.662.269 STRK |
| 2713 |  littlemanyu MANYU | US$0,0003407 | -1,23% | -6,61% | US$340.491 | US$85.221,46 | 999.317.907 MANYU |
| 2714 |  DeepLink Protocol DLC | US$0,00002636 | 2,20% | 3,16% | US$346.123 | US$136.058 | 13.131.100.000 DLC |
| 2715 |  yieldwatch WATCH | US$0,01713 | 1,10% | 11,36% | US$336.955 | - | 19.675.544 WATCH |
| 2716 |  DinoLFG DINO | US$0,001076 | -12,52% | -20,03% | US$336.752 | - | 312.948.493 DINO |
| 2717 |  DEEPSPACE DPS | US$0,006352 | 2,40% | 14,65% | US$335.983 | - | 52.893.498 DPS |
| 2718 |  Xpanse HZN | US$0,002782 | -11,95% | 12,02% | US$335.837 | - | 120.707.110 HZN |
| 2719 |  PowerTrade Fuel PTF | US$0,01445 | 0,97% | 6,18% | US$336.773 | US$48.314,77 | 23.311.586 PTF |
| 2720 |  Memhash MEMHASH | US$0,0003965 | -2,29% | -6,92% | US$334.366 | US$11.624,44 | 843.392.248 MEMHASH |
| 2721 |  STFX STFX | US$0,001923 | 0,14% | 2,00% | US$333.927 | - | 173.690.368 STFX |
| 2722 |  Pleasure Coin NSFW | US$0,00001362 | -1,65% | -10,93% | US$333.646 | - | 24.499.828.829 NSFW |
| 2723 |  Zenqira ZENQ | US$0,002031 | -0,36% | -1,17% | US$332.964 | US$29.261,68 | 163.961.333 ZENQ |
| 2724 |  DIGG DIGG | US$579,54 | -0,02% | -3,07% | US$332.614 | US$18.249,98 | 574 DIGG |
| 2725 |  Bitcoin Virtual Machine BVM | US$0,01336 | -0,46% | -8,59% | US$331.676 | - | 24.818.920 BVM |
| 2726 |  L7 LSD | US$0,008063 | -17,26% | -18,03% | US$330.114 | - | 40.941.582 LSD |
| 2727 |  COMBO COMBO | US$0,003891 | -10,72% | -46,34% | US$329.841 | US$64.251,30 | 84.760.000 COMBO |
| 2728 |  UNI UNI | US$0,0003285 | -6,32% | -29,69% | US$328.502 | US$3.921,78 | 1.000.000.000 UNI |
| 2729 |  ZoRobotics ZORO | US$0,02652 | -33,90% | 48,56% | US$329.014 | US$170.648 | 12.407.770 ZORO |
| 2730 |  Ideaology IDEA | US$0,00006576 | 5,17% | 36,52% | US$328.794 | US$55.040,97 | 4.999.999.999 IDEA |
| 2731 |  Idena IDNA | US$0,003935 | -3,84% | 42,94% | US$326.561 | US$20.508,46 | 82.986.345 IDNA |
| 2732 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2733 |  Lunos UNO | US$0,003130 | 4,44% | 33,06% | US$349.229 | US$81.115,56 | 111.566.779 UNO |
| 2734 |  XYRO XYRO | US$0,001004 | -0,98% | -3,41% | US$325.455 | US$404.381 | 324.064.860 XYRO |
| 2735 |  Forkast CGX | US$0,001874 | 12,38% | 2,41% | US$324.501 | US$13.597,26 | 173.198.643 CGX |
| 2736 |  Procter & Gamble tokenized stock (xStock) PGX | US$156,18 | -0,02% | 0,00% | US$320.172 | US$108.025 | 2.050 PGX |
| 2737 |  Coconut Chicken CCC | US$0,00003448 | 0,35% | 12,45% | US$322.061 | - | 9.339.544.772 CCC |
| 2738 |  Deenar Gold DEEN | US$91,12 | 0,00% | -3,15% | US$321.734 | - | 3.531 DEEN |
| 2739 |  YAY Network YAY | US$0,0004673 | -0,18% | -0,03% | US$321.363 | US$10.897,02 | 687.746.250 YAY |
| 2740 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,68 | 0,23% | 6,88% | US$321.154 | US$86.689,15 | 2.597 HOODon |
| 2741 |  Edge Matrix Chain EMC | US$0,001553 | -2,55% | 12,87% | US$317.603 | US$31.406,07 | 204.489.614 EMC |
| 2742 |  Kunci Coin KUNCI | US$0,0002602 | -0,01% | 17,12% | US$320.699 | US$3,18 | 1.232.584.338 KUNCI |
| 2743 |  Loser Coin LOWB | US$0,000005330 | -6,50% | -7,58% | US$321.214 | US$19.764,84 | 60.296.840.158 LOWB |
| 2744 |  BNB LION BNBLION | - | -5,29% | -1,57% | US$319.472 | US$4.049,50 | 95.778.016.103.895.392 BNBLION |
| 2745 |  Binamon BMON | US$0,002755 | 0,48% | 4,56% | US$318.100 | US$18.187,59 | 115.453.949 BMON |
| 2746 |  PixelRealm NFTB | US$0,0004632 | -2,25% | 22,62% | US$319.850 | US$61.570,02 | 690.567.149 NFTB |
| 2747 |  DOSE DOSE | US$0,0003694 | 1,12% | 28,90% | US$315.316 | US$26.583,50 | 853.702.151 DOSE |
| 2748 |  MAPS MAPS | US$0,006942 | -2,69% | -9,25% | US$315.846 | US$43,92 | 45.496.728 MAPS |
| 2749 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0003945 | -7,11% | -11,36% | US$315.596 | - | 799.935.318 ETH |
| 2750 |  WOOF WOOF | US$0,00001761 | -1,03% | -4,31% | US$315.242 | US$665,01 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.