Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Solana Swap SOS | US$0,0001852 | -5,92% | -0,58% | US$185.190 | US$21.771,34 | 999.999.999 SOS |
| 2902 |  Bitcicoin BITCI | US$0,00002401 | 0,02% | -3,97% | US$185.119 | - | 7.708.828.412 BITCI |
| 2903 |  Gamestarter GAME | US$0,002608 | 0,86% | 1,59% | US$185.095 | US$66.629,86 | 70.981.793 GAME |
| 2904 |  Meme Ai MEMEAI | US$0,0002535 | -0,11% | -1,92% | US$184.576 | US$192.957 | 728.043.731 MEMEAI |
| 2905 |  VITE VITE | US$0,0001657 | -0,08% | -0,18% | US$184.553 | US$15.402,77 | 1.113.956.133 VITE |
| 2906 |  Qrkita Token QRT | US$0,000001840 | -0,01% | -0,33% | US$184.005 | US$110,06 | 99.966.493.120 QRT |
| 2907 |  Mind AI MA | US$0,0005262 | 8,52% | 6,86% | US$183.739 | US$28.486,39 | 349.177.778 MA |
| 2908 |  Deutsche eMark DEM | US$0,001153 | -0,36% | -0,08% | US$182.462 | US$10,46 | 158.230.419 DEM |
| 2909 |  Three Protocol Token THREE | US$0,002146 | -0,70% | -14,59% | US$182.412 | - | 85.000.000 THREE |
| 2910 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.778 | - | 40.328.605 C20 |
| 2911 |  ACENT ACE | US$0,0001283 | -9,97% | -7,10% | US$179.554 | US$51.325,67 | 1.400.000.000 ACE |
| 2912 |  XRPayNet XRPAYNET | US$0,00003201 | 8,83% | -14,89% | US$179.704 | US$5.647,82 | 5.613.529.404 XRPAYNET |
| 2913 |  Baby BitCoin BABYBTC | US$0,0001796 | -9,22% | -41,03% | US$179.575 | - | 999.989.596 BABYBTC |
| 2914 |  AiMalls AIT | US$0,8882 | -3,46% | -1,76% | US$179.306 | US$2.172,29 | 201.885 AIT |
| 2915 |  Peanut NUX | US$0,003556 | 2,12% | -7,47% | US$177.823 | US$19.386,66 | 50.000.000 NUX |
| 2916 |  Dimecoin DIME | US$0,0000003700 | -25,17% | -8,12% | US$177.181 | - | 478.333.438.962 DIME |
| 2917 |  e-Money NGM | US$0,008903 | -2,80% | -7,27% | US$175.927 | US$30,66 | 19.760.286 NGM |
| 2918 |  VisionGame VISION | US$0,0002899 | -2,78% | -1,80% | US$175.358 | US$1.749,53 | 605.000.000 VISION |
| 2919 |  Pullix PLX | US$0,002092 | -1,39% | -5,95% | US$174.146 | - | 83.251.318 PLX |
| 2920 |  Kattana KTN | US$0,01854 | -8,60% | -8,47% | US$173.986 | US$23.609,72 | 9.386.380 KTN |
| 2921 |  Opium OPIUM | US$0,04177 | 51,05% | 50,92% | US$173.828 | US$166,75 | 4.161.204 OPIUM |
| 2922 |  NvirWorld NVIR | US$0,0001649 | 0,12% | -3,68% | US$173.526 | US$17.804,21 | 1.052.511.922 NVIR |
| 2923 |  Vodra VDR | US$0,001210 | -1,22% | 3,51% | US$173.149 | US$17.800,75 | 143.144.036 VDR |
| 2924 |  Position Exchange POSI | US$0,002035 | -1,59% | 9,28% | US$173.105 | - | 85.057.532 POSI |
| 2925 |  Atsuko Sato SATO | US$0,0001787 | -0,56% | -5,57% | US$172.991 | - | 967.836.564 SATO |
| 2926 |  Hunter Token / Digital Arms HNTR | US$0,001132 | -0,51% | -1,56% | US$172.843 | US$211,25 | 152.685.467 HNTR |
| 2927 |  Brokoli Network BRKL | US$0,003232 | 1,04% | -5,83% | US$172.841 | US$21.738,13 | 53.472.622 BRKL |
| 2928 |  Wall Street Games (old) WSG | - | -0,53% | 11,50% | US$172.452 | US$159,97 | 912.055.072.273.420 WSG |
| 2929 |  Syncus SYNC | US$0,00004103 | 126,37% | -27,89% | US$172.027 | - | 4.192.657.048 SYNC |
| 2930 |  ROCO FINANCE ROCO | US$0,009918 | -0,17% | 15,71% | US$171.570 | - | 17.298.805 ROCO |
| 2931 |  Sonic The Goat GOAT | US$0,0000001900 | 0,16% | -0,82% | US$171.305 | - | 886.102.835.021 GOAT |
| 2932 |  Thorstarter XRUNE | US$0,002120 | 0,64% | -4,33% | US$171.035 | - | 80.689.454 XRUNE |
| 2933 |  PJN PJN | US$0,0001708 | -5,76% | -21,33% | US$170.836 | - | 999.950.775 PJN |
| 2934 |  Darwinia Commitment Token KTON | US$3,32 | 0,00% | -8,90% | US$170.176 | US$18.495,99 | 51.314 KTON |
| 2935 |  Sao Paulo FC Fan Token SPFC | US$0,03547 | -1,69% | 8,95% | US$169.877 | US$15.047,15 | 4.788.671 SPFC |
| 2936 |  EAGLEBUILDER E | US$0,0001698 | -7,52% | 3,45% | US$169.841 | US$51.533,73 | 1.000.000.000 E |
| 2937 |  Mars MARS | US$0,0001695 | 29,27% | 52,91% | US$169.528 | - | 1.000.000.000 MARS |
| 2938 |  Spike SPIKE | US$0,0000004900 | -0,98% | -5,07% | US$169.152 | - | 341.766.769.444 SPIKE |
| 2939 |  HollyGold HGOLD | US$0,03601 | -0,01% | 0,00% | US$168.817 | US$2,01 | 4.687.803 HGOLD |
| 2940 |  Slop SLOP | US$0,0001686 | -0,95% | -43,66% | US$168.622 | - | 999.996.709 SLOP |
| 2941 |  BeFi Labs BEFI | US$0,002169 | -0,99% | -11,18% | US$168.402 | US$61.657,33 | 77.644.648 BEFI |
| 2942 |  Scotty Beam SCOTTY | US$0,0003651 | 0,32% | 1,55% | US$168.196 | US$5.050,06 | 460.665.809 SCOTTY |
| 2943 |  Lyra LYRA | US$0,0002896 | 29,79% | 10,78% | US$168.253 | US$6,37 | 580.900.604 LYRA |
| 2944 |  Matr1x Fire FIRE | US$0,002531 | -3,89% | 33,64% | US$168.875 | US$544.412 | 66.731.284 FIRE |
| 2945 |  Eden EDEN | US$0,01265 | -74,13% | 3,47% | US$167.412 | US$988,60 | 13.232.627 EDEN |
| 2946 |  Medusa (medusa.cx) MEDUSA | US$0,0008346 | -2,05% | -3,31% | US$166.914 | - | 200.000.000 MEDUSA |
| 2947 |  MangoMan Intelligent MMIT | - | -5,84% | 0,50% | US$166.553 | - | 361.123.236.215.683 MMIT |
| 2948 |  SARAH SARAH | US$0,0002780 | -3,76% | -7,25% | US$166.131 | US$223.591 | 597.624.068 SARAH |
| 2949 |  Gold GOLD | US$0,01001 | 0,07% | -0,71% | US$164.546 | - | 16.434.584 GOLD |
| 2950 |  PERL.eco PERL | US$0,0003340 | 0,18% | 2,05% | US$163.993 | US$18.073,96 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.