Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Scalia Infrastructure SCALE | US$0,001669 | -0,06% | -4,61% | US$163.617 | - | 98.013.561 SCALE |
| 2952 |  King DAG KDAG | US$0,003004 | -7,41% | -15,01% | US$163.582 | - | 54.451.545 KDAG |
| 2953 |  UBIX.Network UBX | US$0,000003600 | 3,08% | -0,23% | US$163.808 | US$253.572 | 45.558.153.243 UBX |
| 2954 |  CeluvPlay CELB | US$0,0006813 | 1,57% | -18,78% | US$162.661 | US$1.075.589 | 238.750.000 CELB |
| 2955 |  SakeToken SAKE | US$0,001599 | -2,41% | -3,48% | US$162.879 | US$21.937,95 | 101.862.656 SAKE |
| 2956 |  Metaverser MTVT | US$0,0009714 | 3,73% | 7,89% | US$162.331 | US$330,01 | 167.113.236 MTVT |
| 2957 |  TAIKAI TKAI | US$0,002149 | -1,03% | -12,89% | US$161.804 | US$1.031,46 | 75.299.878 TKAI |
| 2958 |  Brawl AI Layer BRAWL | US$0,00001836 | -4,76% | -34,27% | US$161.674 | US$30.839,90 | 8.805.610.437 BRAWL |
| 2959 |  BOZO BOZO | - | -1,57% | -9,29% | US$161.135 | - | 72.824.910.656.960 BOZO |
| 2960 |  USAcoin USACOIN | US$0,008033 | 19,72% | 13,08% | US$160.658 | US$4.178,78 | 20.000.000 USACOIN |
| 2961 |  FEAR FEAR | US$0,008924 | -5,64% | -14,86% | US$158.092 | US$80.748,55 | 17.715.413 FEAR |
| 2962 |  YachtsCoin YTC | US$0,0001587 | -6,87% | -23,05% | US$158.654 | US$98,36 | 999.915.076 YTC |
| 2963 |  Sheboshis SHEB | US$7,92 | -2,95% | -27,82% | US$158.386 | - | 20.000 SHEB |
| 2964 |  Interlay INTR | US$0,002364 | 35,30% | 39,64% | US$158.424 | US$25.250,52 | 67.020.251 INTR |
| 2965 |  SolBox SOLBOX | US$0,0001576 | -5,15% | -54,57% | US$157.583 | US$1.416,43 | 999.822.505 SOLBOX |
| 2966 |  The Loonies LOON | US$0,0001566 | -0,14% | 0,01% | US$156.575 | US$47.053,32 | 1.000.000.000 LOON |
| 2967 |  KickToken KICK | US$0,001290 | 1,33% | -0,67% | US$156.472 | - | 121.342.749 KICK |
| 2968 |  Cat Gold Miner CATGOLD | US$0,00006428 | -2,80% | -19,50% | US$154.274 | US$34.165,43 | 2.400.000.000 CATGOLD |
| 2969 |  InsurAce INSUR | US$0,003444 | -4,60% | 5,57% | US$154.613 | - | 44.891.926 INSUR |
| 2970 |  Karat KAT | US$0,0006037 | -0,05% | 1,09% | US$154.256 | US$18.562,31 | 255.538.596 KAT |
| 2971 |  Trumpius Maximus TRUMPIUS | US$0,003334 | -1,31% | -15,39% | US$153.881 | - | 46.148.663 TRUMPIUS |
| 2972 |  Aurigami PLY | US$0,00003702 | 0,00% | 0,05% | US$152.642 | - | 4.123.193.143 PLY |
| 2973 |  Binance Mascot PHIL | US$0,0001522 | 8,83% | 48,01% | US$152.190 | US$11.036,56 | 1.000.000.000 PHIL |
| 2974 |  Battle Hero BATH | US$0,003050 | -2,20% | -1,63% | US$151.823 | - | 49.773.309 BATH |
| 2975 |  OneLedger OLT | US$0,0002971 | -0,01% | -1,32% | US$150.629 | US$137.822 | 506.936.797 OLT |
| 2976 |  Darwin DARWIN | US$0,0003743 | -3,66% | 2,73% | US$149.715 | US$3.342,44 | 399.999.985 DARWIN |
| 2977 |  DOGWIFHOOD WIF | US$0,0001499 | 0,00% | 0,10% | US$149.769 | - | 998.920.173 WIF |
| 2978 |  Bachi on Base BACHI | US$0,0002554 | -17,06% | -45,11% | US$149.760 | US$27.389,75 | 586.500.000 BACHI |
| 2979 |  Izzy IZZY | US$0,0000003700 | -2,94% | -9,54% | US$149.361 | - | 408.781.712.145 IZZY |
| 2980 |  BitCone CONE | US$0,0000002700 | -5,81% | -7,00% | US$149.324 | US$682,66 | 562.112.217.518 CONE |
| 2981 |  SolarX SXCH | US$0,001484 | -4,97% | -2,72% | US$148.598 | US$3.184,04 | 100.143.865 SXCH |
| 2982 |  Signata SATA | US$0,002079 | 0,13% | 0,12% | US$148.118 | US$35,76 | 71.260.435 SATA |
| 2983 |  Wombat Exchange WOM | US$0,002510 | 0,26% | 1,87% | US$146.896 | US$11.278,77 | 58.529.174 WOM |
| 2984 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002916 | 0,24% | -2,37% | US$145.774 | - | 500.000.000 DOGE |
| 2985 |  CropBytes CBX | US$0,0007803 | 62,48% | 27,86% | US$145.362 | US$86,62 | 186.294.140 CBX |
| 2986 |  All In ALLIN | US$0,1506 | 0,00% | -3,11% | US$144.418 | - | 959.015 ALLIN |
| 2987 |  ZELIX ZELIX | US$0,00001936 | -5,57% | 29,71% | US$144.281 | US$17.012,24 | 7.453.444.400 ZELIX |
| 2988 |  Meta Monopoly MONOPOLY | US$0,0001437 | -6,27% | -12,16% | US$143.741 | - | 1.000.000.000 MONOPOLY |
| 2989 |  Avocado DAO Token AVG | US$0,005640 | -2,68% | -2,42% | US$143.651 | - | 25.468.016 AVG |
| 2990 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001651 | -2,95% | -7,31% | US$141.735 | US$82.056,28 | 858.719.638 HAWKTUAH |
| 2991 |  DRUNK ROBOTS METAL | US$0,0001980 | -5,00% | -12,30% | US$142.390 | US$22.132,32 | 719.299.800 METAL |
| 2992 |  CONTRACOIN CTCN | US$0,002781 | 13,00% | 29,90% | US$141.900 | US$16,02 | 51.024.631 CTCN |
| 2993 |  Aimedis (new) AIMX | US$0,0004252 | 0,40% | -21,71% | US$141.590 | US$392,23 | 333.000.000 AIMX |
| 2994 |  DOGMI DOGMI | US$0,000005840 | -6,45% | -17,86% | US$144.071 | US$978,19 | 24.669.800.000 DOGMI |
| 2995 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001412 | -4,28% | -20,22% | US$141.178 | US$258.053 | 999.998.669 KBBB |
| 2996 |  StakeCubeCoin SCC | US$0,008707 | -25,21% | -8,18% | US$139.691 | US$573,30 | 16.043.023 SCC |
| 2997 |  QUAIN QUAIN | US$0,0001404 | 15,55% | 16,30% | US$140.351 | - | 999.982.985 QUAIN |
| 2998 |  Bridge Mutual BMI | US$0,002170 | -17,50% | 7,43% | US$140.378 | US$15,65 | 64.697.071 BMI |
| 2999 |  SOLVE SOLVE | US$0,0002004 | 1,24% | -1,92% | US$140.302 | US$65,14 | 700.125.013 SOLVE |
| 3000 |  Zynecoin ZYN | US$0,003334 | -3,22% | -13,88% | US$139.701 | US$231.198 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.