Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CoTrader COT | US$0,000003700 | 0,13% | 0,12% | US$74.100 | US$60,08 | 20.000.000.000 COT |
| 3152 |  TDM TDM | US$0,0008019 | -0,80% | -7,80% | US$72.801 | - | 90.787.117 TDM |
| 3153 |  DeFine DFA | US$0,0002814 | -2,46% | 7,77% | US$72.459 | US$19.845,08 | 257.528.934 DFA |
| 3154 |  MetaQ METAQ | US$0,02803 | 0,31% | -2,09% | US$72.267 | US$186,29 | 2.577.783 METAQ |
| 3155 |  Castle of Blackwater COBE | US$0,009117 | -0,53% | -5,11% | US$71.191 | US$0,7300 | 7.808.948 COBE |
| 3156 |  MeowCat MEOW | US$0,0007092 | -1,23% | -35,68% | US$70.916 | - | 100.000.000 MEOW |
| 3157 |  NFTrade NFTD | US$0,002166 | 1,12% | 1,74% | US$70.914 | US$12.780,51 | 32.741.175 NFTD |
| 3158 |  XP NETWORK XPNET | US$0,0005366 | 2,59% | 13,09% | US$70.760 | US$15.076,82 | 131.870.792 XPNET |
| 3159 |  MOVEZ MOVEZ | US$0,00001882 | -1,41% | 5,34% | US$69.957 | US$18.244,73 | 3.717.718.009 MOVEZ |
| 3160 |  SOUNI SON | US$0,000007250 | 0,40% | 76,23% | US$69.898 | - | 9.640.647.908 SON |
| 3161 |  Valentine VALENTINE | US$0,00006986 | -0,18% | -9,60% | US$69.861 | - | 1.000.000.000 VALENTINE |
| 3162 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06946 | 0,00% | -8,83% | US$69.524 | - | 1.000.959 BAHIA |
| 3163 |  IguVerse IGU | US$0,001211 | 0,51% | -3,54% | US$69.249 | US$16.393,22 | 57.189.082 IGU |
| 3164 |  PYRIN PYI | US$0,0001813 | -0,28% | -0,71% | US$69.111 | US$96.490,31 | 381.268.384 PYI |
| 3165 |  TOAD TOAD | - | 1,22% | -4,71% | US$69.082 | US$1.691,56 | 414.270.922.861.822 TOAD |
| 3166 |  MainnetZ NetZ | US$0,0004814 | -0,01% | -0,07% | US$69.016 | US$207.159 | 143.357.718 NetZ |
| 3167 |  BOSS FIGHTERS BFTOKEN | US$0,0006472 | 1,81% | -12,60% | US$68.732 | US$20.452,19 | 106.204.428 BFTOKEN |
| 3168 |  HODL Coin HODL | US$0,00006867 | -3,65% | 112,26% | US$68.667 | US$115.449 | 999.979.556 HODL |
| 3169 |  PolkaBridge PBR | US$0,0009103 | 18,14% | 7,97% | US$68.194 | - | 74.911.239 PBR |
| 3170 |  Duck DAO (DLP Duck Token) DUCK | US$0,002165 | 0,00% | -1,29% | US$67.796 | - | 31.319.195 DUCK |
| 3171 |  DRIFE $DRF | US$0,00007329 | -2,67% | -8,08% | US$67.651 | US$411,13 | 923.029.615 $DRF |
| 3172 |  Solzilla SOLZILLA | - | -1,27% | -1,91% | US$67.635 | US$40,65 | 641.180.240.641.250 SOLZILLA |
| 3173 |  OMalley OMALLEY | US$0,000007510 | 0,00% | -7,39% | US$67.587 | - | 9.000.000.000 OMALLEY |
| 3174 |  Don-key DON | US$0,0006955 | 1,18% | 10,99% | US$66.459 | US$6.856,19 | 95.549.868 DON |
| 3175 |  Sakai Vault SAKAI | US$0,03198 | 2,61% | 0,22% | US$66.559 | US$17.912,99 | 2.081.027 SAKAI |
| 3176 |  Oxygen OXY | US$0,001637 | 0,29% | -13,66% | US$66.607 | US$290.363 | 40.689.415 OXY |
| 3177 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | -0,99% | -0,49% | US$66.361 | US$306,74 | 323.587.781.059 MDB |
| 3178 |  NDC NDC | US$0,009033 | 0,76% | 6,74% | US$66.458 | US$40.924,16 | 7.357.001 NDC |
| 3179 |  BananaGuy BANANAGUY | US$0,0000001600 | -15,29% | -52,15% | US$66.252 | US$6.479,10 | 420.678.141.864 BANANAGUY |
| 3180 |  Slingshot SLING | US$0,0003545 | -1,54% | -1,55% | US$66.109 | US$8.784,35 | 186.468.623 SLING |
| 3181 |  Orion Money ORION | US$0,0006885 | -3,21% | -5,38% | US$65.410 | US$17.936,20 | 95.000.673 ORION |
| 3182 |  AIGOV OLIVIA | US$0,00008991 | -1,54% | -9,86% | US$64.737 | US$500.410 | 719.994.984 OLIVIA |
| 3183 |  Baby Bonk BABYBONK | - | 1,28% | 13,63% | US$63.398 | US$45.905,08 | 243.197.400.842.950.144 BABYBONK |
| 3184 |  Bitteam token BTT | US$0,0001401 | 1,44% | -4,11% | US$64.563 | US$2,34 | 460.999.998 BTT |
| 3185 |  Woonkly WOOP | US$0,0002823 | -4,78% | 12,45% | US$64.533 | US$457,68 | 228.584.357 WOOP |
| 3186 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -1,52% | -8,92% | US$63.427 | - | 420.690.000.000 BABYNEIRO |
| 3187 |  Petals PTS | US$0,000004490 | 1,26% | 2,75% | US$63.377 | US$18.048,01 | 14.125.000.000 PTS |
| 3188 |  Exverse EXVG | US$0,001966 | -1,82% | 2,11% | US$63.226 | US$20.003,50 | 32.160.000 EXVG |
| 3189 |  Degen Arena DEGEN | - | -0,96% | -20,28% | US$62.889 | - | 420.690.000.000.000 DEGEN |
| 3190 |  Izzy IZZY | US$0,00006382 | -4,58% | -15,62% | US$62.666 | - | 982.000.000 IZZY |
| 3191 |  Star AI MSTAR | US$0,0001035 | -2,05% | -23,38% | US$62.428 | US$31.458,55 | 603.312.500 MSTAR |
| 3192 |  Jade Currency JADE | US$0,001159 | -1,87% | 4,54% | US$62.168 | - | 53.652.398 JADE |
| 3193 |  Wizardia WZRD | US$0,0004413 | -0,23% | 0,22% | US$61.836 | US$18.116,62 | 140.139.397 WZRD |
| 3194 |  OrbitAI ORBIT | US$0,006464 | 0,00% | -37,62% | US$61.410 | - | 9.500.000 ORBIT |
| 3195 |  APYSwap APYS | US$0,003342 | -1,83% | 16,07% | US$60.796 | US$18.199,05 | 18.191.036 APYS |
| 3196 |  Lamas Finance LMF | US$0,008460 | -3,12% | 11,60% | US$60.749 | - | 7.180.391 LMF |
| 3197 |  neversol NEVER | US$0,0000008400 | 5,22% | 11,57% | US$60.678 | - | 72.000.197.130 NEVER |
| 3198 |  UFOPepe UFO | US$0,00006066 | -1,52% | -2,23% | US$60.662 | - | 999.983.373 UFO |
| 3199 |  Primex Finance PMX | US$0,0008513 | 2,02% | -18,01% | US$60.342 | US$21.786,55 | 70.881.059 PMX |
| 3200 |  Insane Labz LABZ | US$0,001216 | -0,66% | -1,24% | US$60.186 | US$0,4700 | 49.488.200 LABZ |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.