Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Titan Trading Platform TES | US$0,005963 | 0,00% | -1,40% | US$59.626 | - | 10.000.000 TES |
| 3202 |  ZAIBOT ZAI | US$0,01124 | 2,29% | 10,94% | US$58.951 | US$45,53 | 5.245.087 ZAI |
| 3203 |  CATAMOTO CATA | US$0,000003030 | -14,28% | 61,92% | US$58.715 | US$1.313,71 | 19.377.666.710 CATA |
| 3204 |  Snibbu SNIBBU | US$0,00008806 | -1,55% | -3,96% | US$58.706 | - | 666.666.666 SNIBBU |
| 3205 |  Funex FUNEX | US$0,006403 | -0,01% | -1,53% | US$58.639 | US$10,02 | 9.158.696 FUNEX |
| 3206 |  NeurochainAI NCN | US$0,0002124 | -7,25% | -19,33% | US$57.940 | US$74.912,40 | 272.750.502 NCN |
| 3207 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005768 | -1,74% | -12,75% | US$57.674 | US$116,23 | 999.876.274 CATG |
| 3208 |  YFDAI.FINANCE YF-DAI | US$14,40 | -4,69% | -11,44% | US$57.414 | US$21.652,63 | 3.986 YF-DAI |
| 3209 |  Living the Dream LTD | US$0,0000005500 | -1,67% | -14,20% | US$57.395 | - | 104.068.818.580 LTD |
| 3210 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3211 |  Arcade ARC | US$0,001615 | 0,00% | -70,70% | US$56.861 | - | 35.217.067 ARC |
| 3212 |  VIXCO VIX | US$0,00006404 | 0,01% | -1,52% | US$56.843 | - | 887.690.380 VIX |
| 3213 |  HawkFi HAWK | US$0,00006190 | -0,51% | -1,00% | US$63.870 | US$568,64 | 1.031.895.935 HAWK |
| 3214 |  Bufficorn BUFFI | US$0,0000001400 | -2,56% | -4,29% | US$56.582 | - | 412.275.876.005 BUFFI |
| 3215 |  KeyFi KEYFI | US$0,02089 | -0,03% | 8,28% | US$56.155 | US$65,51 | 2.688.429 KEYFI |
| 3216 |  Juice Finance JUICE | US$0,0003242 | -0,04% | -4,63% | US$55.693 | US$18.652,05 | 171.777.778 JUICE |
| 3217 |  Let that sink in SINK | US$0,00007043 | -1,94% | -0,70% | US$53.593 | US$48.238,26 | 760.917.268 SINK |
| 3218 |  Infinity Games ING | US$0,00001101 | 3,65% | 16,32% | US$55.033 | US$19.829,00 | 5.000.000.000 ING |
| 3219 |  Pengycoin PENGY | US$0,00005526 | -1,31% | -6,10% | US$55.020 | - | 995.704.045 PENGY |
| 3220 |  Databroker DTX | US$0,0006502 | -0,01% | 16,07% | US$54.792 | US$123,95 | 84.264.571 DTX |
| 3221 |  COGI COGI | US$0,0008893 | -1,88% | 8,46% | US$54.769 | US$989,92 | 61.587.047 COGI |
| 3222 |  Ronaldinho Coin STAR10 | US$0,0002259 | -0,44% | -39,94% | US$54.693 | US$60.222,80 | 242.099.365 STAR10 |
| 3223 |  EquityPay EQPAY | US$0,009504 | 3,36% | -10,29% | US$54.251 | US$21,18 | 5.708.534 EQPAY |
| 3224 |  MetaTrace TRC | US$0,0001515 | -0,38% | -4,94% | US$54.215 | US$1.241,90 | 357.849.591 TRC |
| 3225 |  PulsePad PLSPAD | US$0,0003263 | -4,25% | 7,73% | US$54.080 | US$18.989,73 | 165.717.873 PLSPAD |
| 3226 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3227 |  Argon ARGON | US$0,0005459 | 6,79% | 13,47% | US$53.881 | - | 98.695.985 ARGON |
| 3228 |  Plasma Finance PPAY | US$0,0004345 | 0,00% | 65,73% | US$53.489 | - | 123.116.295 PPAY |
| 3229 |  Just A Shitcoin SHITCOIN | US$0,00005236 | -20,04% | -22,41% | US$52.363 | US$11.476,81 | 1.000.000.000 SHITCOIN |
| 3230 |  Oddz ODDZ | US$0,0005232 | 2,54% | 25,43% | US$51.801 | US$51.020,58 | 98.999.988 ODDZ |
| 3231 |  PolkaWar PWAR | US$0,0006246 | -3,90% | -9,86% | US$51.729 | US$20.107,09 | 82.822.168 PWAR |
| 3232 |  Etho Protocol ETHO | US$0,0006602 | 1,53% | -20,48% | US$51.578 | US$15,21 | 78.120.192 ETHO |
| 3233 |  Shezmu SHEZMU | US$0,08756 | -2,36% | -8,52% | US$51.547 | - | 588.703 SHEZMU |
| 3234 |  Refinable FINE | US$0,001252 | 1,78% | 11,88% | US$51.391 | US$18.053,74 | 41.059.833 FINE |
| 3235 |  Mr Mayonnaise the Cat MAYO | US$0,00005093 | 0,83% | 3,87% | US$50.933 | - | 1.000.000.000 MAYO |
| 3236 |  BlockProtocol BLOCK | US$0,0006060 | 3,41% | 0,62% | US$50.556 | US$65.932,19 | 83.419.968 BLOCK |
| 3237 |  Hashgard GARD | US$0,000005040 | 17,04% | 10,45% | US$50.361 | US$18.634,99 | 10.000.000.000 GARD |
| 3238 |  APES APES | US$0,00005038 | 0,85% | -1,64% | US$50.378 | - | 999.994.943 APES |
| 3239 |  MetaMAFIA MAF | US$0,0001861 | -6,09% | 9,90% | US$50.365 | US$18.223,46 | 270.712.816 MAF |
| 3240 |  Jarvis Network JRT | US$0,001727 | 0,13% | 0,12% | US$50.101 | US$56,03 | 29.005.880 JRT |
| 3241 |  Smilek to the Bank SMILEK | US$0,00000003000 | -0,39% | -1,91% | US$49.690 | - | 1.958.901.062.006 SMILEK |
| 3242 |  Neos.ai NEOS | US$0,0004873 | 0,00% | 1,39% | US$48.732 | - | 100.000.000 NEOS |
| 3243 |  AstroSwap ASTRO | US$0,00001416 | 2,54% | 13,75% | US$48.506 | - | 3.426.358.689 ASTRO |
| 3244 |  PAC Protocol PAC | US$0,000002760 | -25,17% | -21,69% | US$48.203 | - | 17.443.000.000 PAC |
| 3245 |  Rainmaker Games RAIN | US$0,00007278 | 1,65% | -3,02% | US$48.170 | - | 661.842.165 RAIN |
| 3246 |  Chainbing CBG | US$0,001442 | -7,69% | -21,13% | US$47.586 | - | 33.000.000 CBG |
| 3247 |  Effect AI (old) EFX | US$0,0001884 | 7,38% | 60,25% | US$47.512 | - | 252.168.527 EFX |
| 3248 |  SofaCat SOFAC | US$0,0005009 | -0,51% | -9,67% | US$47.393 | - | 94.613.000 SOFAC |
| 3249 |  Ubex UBEX | US$0,00001431 | -0,01% | 0,70% | US$47.297 | US$1,24 | 3.306.258.739 UBEX |
| 3250 |  DEXA COIN DEXA | US$0,000001880 | -1,88% | 1,71% | US$47.082 | US$18.615,25 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.