Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Legends of Elysium LOE | US$0,002664 | -5,13% | 13,37% | US$36.667 | US$18.081,86 | 13.763.427 LOE |
| 3302 |  Swerve SWRV | US$0,001976 | -1,40% | -66,94% | US$36.590 | US$14.180,29 | 18.518.996 SWRV |
| 3303 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | -0,08% | 154,51% | US$36.658 | - | 1.377.892 BCUG |
| 3304 |  LitLab Games LITT | US$0,0001244 | 0,00% | 5,70% | US$36.292 | - | 291.825.068 LITT |
| 3305 |  PUMPAI PUMPAI | US$0,0001036 | -0,54% | -11,20% | US$35.555 | US$18.084,33 | 343.107.062 PUMPAI |
| 3306 |  ONE PUNCH CAT PUNCH | US$0,00004049 | 0,00% | -2,80% | US$35.716 | - | 882.182.320 PUNCH |
| 3307 |  The Corgi of PolkaBridge CORGIB | - | 2,48% | 10,74% | US$35.659 | - | 28.970.000.000.000 CORGIB |
| 3308 |  aiRight AIRI | US$0,0001389 | -0,18% | -0,84% | US$35.591 | US$648,39 | 256.262.565 AIRI |
| 3309 |  UTYABSWAP UTYAB | US$0,00003545 | -18,45% | -44,13% | US$35.451 | US$821,24 | 1.000.000.000 UTYAB |
| 3310 |  Lithium LITH | US$0,000006750 | -1,80% | 0,94% | US$35.375 | - | 5.242.220.240 LITH |
| 3311 |  Blend BLEND | US$0,00003496 | -0,55% | 7,07% | US$34.959 | - | 1.000.000.000 BLEND |
| 3312 |  Flashstake FLASH | US$0,0004533 | 0,00% | -26,73% | US$34.858 | - | 76.897.832 FLASH |
| 3313 |  Neutra Finance NEU | US$0,04446 | 0,00% | -3,84% | US$34.704 | - | 780.528 NEU |
| 3314 |  LiquidApps DAPP | US$0,00004884 | 0,13% | 0,12% | US$34.673 | US$112,83 | 709.902.294 DAPP |
| 3315 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3316 |  Linked Finance World LFW | US$0,001072 | 3,12% | 12,70% | US$34.325 | - | 32.013.208 LFW |
| 3317 |  Soldex SOLX | US$0,00008147 | -1,59% | -11,37% | US$34.250 | US$39.830,71 | 420.407.146 SOLX |
| 3318 |  Yellow Pepe YELPE | US$0,00003374 | -1,56% | -4,60% | US$33.737 | US$1,18 | 999.970.732 YELPE |
| 3319 |  Repost Dog $RDOG | US$0,00003360 | -1,38% | -5,11% | US$33.591 | - | 999.689.170 $RDOG |
| 3320 |  Poor Doge PDOGE | US$0,0000003000 | -0,01% | 2,60% | US$33.259 | - | 111.743.633.539 PDOGE |
| 3321 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3322 |  GATSBY (gatsby.fi) GATSBY | US$0,0005739 | 0,00% | -4,08% | US$33.056 | - | 57.600.000 GATSBY |
| 3323 |  Elpis Battle EBA | US$0,001479 | -2,12% | 9,27% | US$32.786 | US$4.471,68 | 22.172.718 EBA |
| 3324 |  Minu MINU | US$0,00000001000 | 7,30% | 4,43% | US$31.696 | - | 3.793.242.260.570 MINU |
| 3325 |  DORK LORD DLORD | US$0,00003342 | 1,04% | -4,88% | US$31.394 | - | 939.243.932 DLORD |
| 3326 |  Donkey King DOKY | US$0,000003590 | -0,57% | -2,41% | US$31.117 | - | 8.674.561.969 DOKY |
| 3327 |  Ninneko NINO | US$0,0004787 | -4,14% | 2,62% | US$31.070 | - | 64.904.273 NINO |
| 3328 |  SmartCash SMART | US$0,00002158 | -14,47% | 57,98% | US$30.511 | US$0,01000 | 1.413.859.298 SMART |
| 3329 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3330 |  Playcent PCNT | US$0,0008219 | 4,18% | -12,12% | US$30.120 | US$17.250,54 | 36.645.236 PCNT |
| 3331 |  Dogy DOGY | US$0,00000004000 | 1,73% | 0,29% | US$30.547 | US$50.642,88 | 869.874.288.557 DOGY |
| 3332 |  SimsAI SIMSAI | US$0,00002971 | -14,49% | -21,77% | US$29.706 | - | 999.993.177 SIMSAI |
| 3333 |  Idle IDLE | US$0,003337 | 0,13% | 0,12% | US$29.718 | US$6,99 | 8.905.406 IDLE |
| 3334 |  LOGOS AI LOGOS | US$0,00002945 | -0,26% | -2,49% | US$29.448 | - | 999.996.061 LOGOS |
| 3335 |  KINE KINE | US$0,001456 | -0,77% | -23,85% | US$29.429 | - | 20.211.925 KINE |
| 3336 |  DADDY TRUMP TADDY | US$0,00004007 | -3,42% | -7,21% | US$28.916 | US$61,40 | 721.706.179 TADDY |
| 3337 |  Choruz AI CHORUZ | US$0,00003072 | -3,64% | -5,86% | US$28.874 | - | 940.000.000 CHORUZ |
| 3338 |  Billion Happiness BHC | US$0,5768 | 1,67% | 15,20% | US$28.838 | - | 50.000 BHC |
| 3339 |  VENKO $VENKO | US$0,00000005000 | -2,69% | -3,90% | US$28.529 | - | 528.516.493.534 $VENKO |
| 3340 |  Corite CO | US$0,0002327 | -0,85% | -2,20% | US$28.432 | - | 122.199.592 CO |
| 3341 |  Godcat Exploding Kittens GODCAT | US$0,00003514 | 15,40% | 5,00% | US$28.005 | US$13.743,51 | 796.928.437 GODCAT |
| 3342 |  Shirtum SHI | US$0,0001583 | -4,08% | 4,91% | US$27.511 | US$18.587,84 | 173.823.179 SHI |
| 3343 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3344 |  Azuki AZUKI | US$0,002344 | -1,50% | 6,36% | US$26.448 | - | 11.284.984 AZUKI |
| 3345 |  PUCCA PUCCA | US$0,00003122 | 1,72% | -7,37% | US$26.320 | - | 842.998.999 PUCCA |
| 3346 |  Rebel Bots RBLS | US$0,0002102 | 0,02% | -29,96% | US$25.911 | - | 123.295.295 RBLS |
| 3347 |  Gary Banking GB | US$0,000002460 | -0,83% | -8,35% | US$25.848 | US$57,10 | 10.500.000.000 GB |
| 3348 |  The White Lion KIMBA | US$0,0000001500 | -1,73% | -14,82% | US$25.662 | US$1.545,37 | 167.999.999.682 KIMBA |
| 3349 |  BullPerks BLP | US$0,001201 | 6,98% | -6,09% | US$25.721 | - | 21.417.447 BLP |
| 3350 |  Unio Coin UNIO | US$0,00004168 | 1,55% | 43,29% | US$24.872 | - | 596.750.000 UNIO |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.