Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3252 |  Captain Tsubasa TSUGT | US$0,0002574 | -0,40% | -2,85% | US$46.042 | US$208.586 | 178.880.147 TSUGT |
| 3253 |  OneArt 1ART | US$0,0003165 | -4,68% | 6,76% | US$45.395 | US$1.108,70 | 143.416.035 1ART |
| 3254 |  RealFevr FEVR | US$0,000004180 | 3,21% | 14,45% | US$45.027 | - | 10.779.065.385 FEVR |
| 3255 |  Era Token (Era7) ERA | US$0,0009758 | 1,83% | 9,16% | US$44.909 | - | 46.021.643 ERA |
| 3256 |  Busy DAO BUSY | US$0,0003563 | 3,49% | 0,66% | US$44.531 | US$18.813,16 | 125.000.000 BUSY |
| 3257 |  Fusion AI FUSION | US$0,00004439 | -2,17% | -3,46% | US$44.393 | - | 1.000.000.000 FUSION |
| 3258 |  MOTH MOTH | US$0,00004437 | 0,64% | -18,19% | US$44.371 | - | 999.997.588 MOTH |
| 3259 |  Genesis Worlds GENESIS | US$0,0002429 | 0,03% | -5,61% | US$44.029 | - | 181.271.551 GENESIS |
| 3260 |  Bruh BRUH | US$0,00004502 | 2,15% | 2,27% | US$45.021 | US$47.790,19 | 1.000.000.000 BRUH |
| 3261 |  Mambo MAMBO | US$0,00000004000 | -4,04% | -90,57% | US$43.784 | - | 1.000.000.000.000 MAMBO |
| 3262 |  Bloomsperg Terminal SPERG | US$0,00004367 | 1,17% | -13,29% | US$43.667 | - | 1.000.000.000 SPERG |
| 3263 |  Plastiks PLASTIK | US$0,0002857 | 4,36% | -16,92% | US$43.553 | - | 152.452.346 PLASTIK |
| 3264 |  Metadrip DRIP | US$0,00004342 | 0,43% | -13,65% | US$43.418 | - | 999.989.662 DRIP |
| 3265 |  SONM (BEP-20) SNM | US$0,0001306 | 6,75% | -5,37% | US$43.391 | - | 332.312.236 SNM |
| 3266 |  Plankton in Pain AAAHHM | US$0,00004332 | 0,30% | -0,62% | US$43.316 | - | 999.999.978 AAAHHM |
| 3267 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3268 |  Rewardable REWARD | US$0,0001741 | -1,96% | -11,28% | US$43.145 | US$354,99 | 247.786.134 REWARD |
| 3269 |  BullBear AI AIBB | - | 26,04% | 4,94% | US$42.481 | US$32,28 | 2.045.833.899.998.990 AIBB |
| 3270 |  Spike SPIKE | US$0,00004430 | 0,00% | 2,82% | US$42.439 | - | 957.964.983 SPIKE |
| 3271 |  Creaticles CRE8 | US$0,0005378 | -0,19% | 2,68% | US$41.979 | US$11.497,60 | 78.052.634 CRE8 |
| 3272 |  Spartan Protocol SPARTA | US$0,0005611 | -2,36% | -15,32% | US$41.960 | - | 74.782.756 SPARTA |
| 3273 |  Suilama SUILAMA | US$0,000004130 | -3,93% | -9,39% | US$41.310 | - | 10.000.000.000 SUILAMA |
| 3274 |  April APRIL | US$0,0004882 | 2,53% | 11,83% | US$41.140 | - | 84.265.543 APRIL |
| 3275 |  Berry Data BRY | US$0,02054 | 0,83% | 11,25% | US$41.080 | - | 2.000.000 BRY |
| 3276 |  Gourmet Galaxy GUM | US$0,01240 | 1,56% | 12,70% | US$41.077 | US$161,30 | 3.312.145 GUM |
| 3277 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3278 |  REGENT COIN REGENT | US$0,01399 | -5,17% | -22,33% | US$40.245 | US$968.805 | 2.877.614 REGENT |
| 3279 |  Hiblocks HIBS | US$0,000003980 | 1,68% | 11,43% | US$40.171 | US$17.958,23 | 10.086.444.804 HIBS |
| 3280 |  ZeroSwap ZEE | US$0,0006322 | 0,45% | 15,52% | US$40.101 | US$290.209 | 63.429.102 ZEE |
| 3281 |  TheForce Trade FOC | US$0,0004966 | -0,56% | -0,26% | US$39.829 | US$340,97 | 80.200.000 FOC |
| 3282 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 2,15% | US$39.763 | - | 1.052.157 RSO |
| 3283 |  ∑ ∑ | US$0,0003287 | -0,18% | -3,67% | US$39.683 | - | 120.715.728 ∑ |
| 3284 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003953 | -2,69% | -9,38% | US$39.526 | - | 999.979.348 ZEUS |
| 3285 |  Fabwelt WELT | US$0,0001724 | -0,19% | -20,06% | US$39.478 | - | 228.991.733 WELT |
| 3286 |  DEXGame DXGM | US$0,00006163 | -0,82% | -17,40% | US$39.006 | US$25.973,41 | 632.959.612 DXGM |
| 3287 |  Polylastic POLX | US$0,0000005800 | -4,02% | 79,39% | US$38.874 | - | 67.007.683.334 POLX |
| 3288 |  Autobahn Network TXL | US$0,0005787 | -1,76% | 3,71% | US$38.813 | - | 67.070.793 TXL |
| 3289 |  Furucombo COMBO | US$0,0009558 | -1,99% | -8,36% | US$38.777 | - | 40.569.925 COMBO |
| 3290 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002032 | 0,54% | 5,90% | US$38.666 | US$287.489 | 190.293.475 AVAXAI |
| 3291 |  Tulip Protocol TULIP | US$0,04744 | -1,01% | -13,52% | US$38.672 | US$35,45 | 815.206 TULIP |
| 3292 |  Sol Bastard SOBA | US$0,00004287 | 1,41% | -3,92% | US$38.532 | - | 898.864.234 SOBA |
| 3293 |  PRivaCY Coin PRCY | US$0,002658 | -25,17% | -58,72% | US$38.460 | - | 14.468.056 PRCY |
| 3294 |  BloodLoop BLS | US$0,0007359 | -5,82% | -38,76% | US$38.576 | US$212.456 | 52.418.329 BLS |
| 3295 |  MetaDOS SECOND | US$0,00001265 | 11,54% | 35,60% | US$38.016 | US$23,22 | 3.005.296.774 SECOND |
| 3296 |  Arix ARIX | US$0,0006001 | 1,65% | -6,78% | US$37.615 | US$47.172,26 | 62.683.981 ARIX |
| 3297 |  NevaCoin NEVA | US$0,006934 | 0,00% | 0,00% | US$37.661 | - | 5.431.630 NEVA |
| 3298 |  YOUNES YOUNES | US$0,00003706 | 0,00% | -5,12% | US$37.060 | - | 999.998.201 YOUNES |
| 3299 |  Lil Bub BUB | US$0,00003687 | 1,47% | -11,40% | US$36.872 | - | 1.000.000.000 BUB |
| 3300 |  BILL THE BEAR BILL | US$0,00000004000 | -1,38% | -4,97% | US$36.718 | - | 888.798.577.204 BILL |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.