Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lambda LAMB | US$0,000009480 | -0,08% | -0,18% | US$15.601 | US$17.462,80 | 1.646.414.198 LAMB |
| 3402 |  Planet Mojo MOJO | US$0,0004272 | 3,95% | -2,06% | US$15.603 | US$18.729,02 | 36.526.787 MOJO |
| 3403 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002104 | -0,24% | 19,75% | US$15.536 | US$55,07 | 738.299.997 CORGI |
| 3404 |  ShoeFy SHOE | US$0,001193 | -5,80% | 4,35% | US$15.528 | US$17.659,43 | 13.013.747 SHOE |
| 3405 |  BEMIL Coin BEM | US$0,00001548 | 5,97% | 10,45% | US$15.478 | - | 999.981.241 BEM |
| 3406 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3407 |  Centric Swap CNS | US$0,0000001600 | 20,95% | -33,73% | US$16.175 | US$169.855 | 99.199.000.000 CNS |
| 3408 |  Synthetify SNY | US$0,002690 | -1,50% | -1,17% | US$15.131 | US$52.742,59 | 5.625.000 SNY |
| 3409 |  Kryptomon KMON | US$0,00007895 | -0,80% | 10,75% | US$14.988 | - | 189.843.488 KMON |
| 3410 |  Sator SAO | US$0,0002687 | 8,22% | 4,24% | US$14.756 | US$26.700,69 | 54.913.292 SAO |
| 3411 |  Ancient Kingdom DOM | US$0,000009200 | 1,85% | 6,54% | US$14.566 | - | 1.582.996.466 DOM |
| 3412 |  Goose Finance EGG | US$0,008201 | -4,16% | 5,30% | US$14.394 | US$18.647,12 | 1.755.130 EGG |
| 3413 |  Brotherhood BOG | US$0,00001408 | -1,61% | -2,51% | US$14.077 | - | 999.934.982 BOG |
| 3414 |  FreedomCoin FREED | US$0,002072 | -25,17% | -8,12% | US$13.682 | - | 6.604.387 FREED |
| 3415 |  Magical Blocks MBLK | US$0,0001172 | 5,50% | 14,57% | US$13.573 | US$4.927,17 | 115.766.919 MBLK |
| 3416 |  SAFE DEAL SFD | US$0,0003486 | -25,17% | -8,57% | US$13.390 | - | 38.408.294 SFD |
| 3417 |  Dechat DECHAT | US$0,002261 | -1,00% | -9,30% | US$11.069 | - | 4.895.047 DECHAT |
| 3418 |  Hertz Network HTZ | US$0,000002450 | -0,08% | 6,23% | US$12.814 | - | 5.238.410.649 HTZ |
| 3419 |  Cirus Foundation CIRUS | US$0,0002043 | 4,50% | -45,30% | US$12.784 | - | 62.590.209 CIRUS |
| 3420 |  POLKARARE PRARE | US$0,001109 | 5,36% | 19,63% | US$12.629 | US$19.145,17 | 11.383.253 PRARE |
| 3421 |  Spaceswap MILK2 MILK2 | US$0,001694 | 8,95% | 13,68% | US$12.497 | - | 7.376.937 MILK2 |
| 3422 |  EarthFund 1EARTH | US$0,0001699 | -5,29% | 24,68% | US$12.358 | US$23.531,55 | 72.754.338 1EARTH |
| 3423 |  Pacoca PACOCA | US$0,00003725 | 0,00% | 11,09% | US$12.333 | US$174,39 | 331.082.967 PACOCA |
| 3424 |  Eldarune ELDA | US$0,00005274 | 44,59% | 29,20% | US$11.976 | - | 227.087.010 ELDA |
| 3425 |  Nsure.Network NSURE | US$0,002111 | 0,47% | 0,01% | US$11.967 | US$48.030,10 | 5.668.964 NSURE |
| 3426 |  The HUSL HUSL | US$0,001118 | 1,58% | 7,51% | US$11.604 | - | 10.379.879 HUSL |
| 3427 |  Amazy AZY | US$0,0002788 | -4,21% | -17,28% | US$11.410 | US$18.080,33 | 40.923.921 AZY |
| 3428 |  LGCY Network LGCY | US$0,0000008900 | 2,47% | -4,61% | US$11.376 | - | 12.714.000.000 LGCY |
| 3429 |  Terran Coin TRR | US$0,0004682 | 16,85% | -12,65% | US$11.075 | US$52.187,34 | 23.653.359 TRR |
| 3430 |  SNOOPYBABE SBABE | US$0,000001100 | -13,01% | 57,52% | US$11.002 | - | 10.000.000.000 SBABE |
| 3431 |  Dogcoin DCOIN | US$0,00001097 | -4,93% | 28,14% | US$10.971 | US$209,41 | 1.000.000.000 DCOIN |
| 3432 |  GoAsk ASK | US$0,00001073 | -0,63% | -10,17% | US$10.730 | - | 1.000.000.000 ASK |
| 3433 |  CorionX CORX | US$0,00008210 | -24,53% | 19,63% | US$10.665 | US$17,82 | 129.910.129 CORX |
| 3434 |  ABDS Token ABDS | US$0,003482 | 2,37% | 25,07% | US$10.619 | US$4.917,39 | 3.049.500 ABDS |
| 3435 |  Rage Fan RAGE | US$0,0001857 | -2,10% | 60,57% | US$10.532 | US$22.001,03 | 56.719.938 RAGE |
| 3436 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3437 |  ZENZO ZNZ | US$0,0003525 | -25,17% | -50,84% | US$10.456 | - | 29.667.006 ZNZ |
| 3438 |  Moniwar MOWA | US$0,0009612 | -0,26% | 9,66% | US$10.391 | US$292,06 | 10.810.810 MOWA |
| 3439 |  WagyuSwap WAG | US$0,0001911 | 0,82% | 24,02% | US$10.349 | - | 54.165.358 WAG |
| 3440 |  Fractal ID FCL | US$0,0006183 | -6,27% | -24,83% | US$10.261 | - | 16.595.271 FCL |
| 3441 |  Revolve Games RPG | US$0,0001326 | -7,31% | -0,10% | US$10.254 | US$0,5500 | 77.346.470 RPG |
| 3442 |  Sypool SYP | US$0,0001545 | 0,83% | -3,42% | US$10.097 | US$40.447,82 | 65.364.660 SYP |
| 3443 |  SORA Validator Token VAL | US$0,02434 | 8,20% | 1,83% | US$9.931 | US$245,57 | 408.003 VAL |
| 3444 |  Warena RENA | US$0,001501 | 6,39% | 14,57% | US$10.303 | US$19.080,81 | 6.862.242 RENA |
| 3445 |  Zoo World ZOO | US$0,000009540 | 6,09% | 1,65% | US$9.536 | - | 999.994.704 ZOO |
| 3446 |  DeFiner FIN | US$0,00005602 | 0,00% | 0,00% | US$9.412 | - | 168.000.000 FIN |
| 3447 |  MMOCoin MMO | US$0,0001364 | -18,42% | -7,94% | US$9.347 | US$0,01000 | 68.531.894 MMO |
| 3448 |  OKX Mascot WALLY | US$0,000009310 | -1,52% | -92,56% | US$9.305 | US$2,65 | 999.999.581 WALLY |
| 3449 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,00% | US$9.265 | - | 92.615.119 TITAN |
| 3450 |  Smoothy SMTY | US$0,001815 | 0,16% | 4,38% | US$9.237 | US$270.279 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.