Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Brat BRAT | US$0,00002483 | 1,08% | -12,75% | US$24.831 | - | 1.000.000.000 BRAT |
| 3352 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | -0,01% | 85,26% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3353 |  Phore PHR | US$0,0008049 | 0,00% | 6,07% | US$24.579 | - | 30.535.913 PHR |
| 3354 |  AirNFTs AIRT | US$0,0002179 | 1,72% | 11,76% | US$24.408 | - | 112.040.000 AIRT |
| 3355 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3356 |  Rigel Protocol RGP | US$0,009561 | -0,17% | -1,48% | US$23.854 | - | 2.495.012 RGP |
| 3357 |  Project Plutus PPCOIN | US$0,00002375 | -0,42% | -15,70% | US$23.748 | - | 1.000.000.000 PPCOIN |
| 3358 |  Bird.Money BIRD | US$0,2474 | -14,37% | -0,79% | US$23.485 | - | 94.942 BIRD |
| 3359 |  SUMI SUMI | US$0,00002344 | -1,44% | -1,32% | US$23.246 | - | 991.847.228 SUMI |
| 3360 |  EveryCoin EVY | US$0,000002430 | -2,27% | 5,13% | US$22.762 | US$4,89 | 9.380.000.000 EVY |
| 3361 |  Galaxy Fight Club GCOIN | US$0,001580 | 0,02% | -3,38% | US$22.733 | US$18.199,43 | 14.384.463 GCOIN |
| 3362 |  ZeroByte ZB | US$0,00002273 | -0,41% | -5,38% | US$22.731 | - | 999.968.229 ZB |
| 3363 |  Children Of The Sky COTS | US$0,00002284 | -9,38% | -13,72% | US$22.378 | US$22,01 | 979.951.901 COTS |
| 3364 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3365 |  End Federal Reserve EFR | US$0,00002199 | 2,31% | -3,88% | US$21.990 | - | 999.976.729 EFR |
| 3366 |  WOWswap WOW | US$0,02180 | -34,19% | -39,59% | US$21.787 | US$1,37 | 999.487 WOW |
| 3367 |  Hot Doge HOTDOGE | US$0,00002171 | -0,07% | -2,00% | US$21.711 | - | 1.000.000.000 HOTDOGE |
| 3368 |  Innova INN | US$0,003093 | -0,01% | -3,92% | US$21.348 | US$1,51 | 6.901.771 INN |
| 3369 |  Golff GOF | US$0,002090 | -0,58% | 3,94% | US$20.897 | - | 9.999.338 GOF |
| 3370 |  BOGDANOFF PUMPIT | US$0,00002027 | 0,00% | -3,95% | US$20.273 | - | 999.998.717 PUMPIT |
| 3371 |  MindAI MDAI | US$0,05088 | -0,64% | -3,97% | US$20.211 | - | 397.223 MDAI |
| 3372 |  23 Turtles AI23T | US$0,00002006 | -2,84% | -3,63% | US$20.059 | - | 1.000.000.000 AI23T |
| 3373 |  KALM KALM | US$0,002337 | 1,66% | 11,86% | US$19.983 | - | 8.550.000 KALM |
| 3374 |  Shiba Saga SHIA | US$0,0003675 | -15,12% | 91,86% | US$19.820 | - | 53.936.830 SHIA |
| 3375 |  Papu Token PAPU | - | 4,79% | 22,10% | US$19.805 | - | 49.989.445.608.450 PAPU |
| 3376 |  Squirrel Swap SQRL | US$0,00001976 | -0,21% | -14,21% | US$19.761 | - | 999.983.280 SQRL |
| 3377 |  BabyCate BABYCATE | US$0,00000003000 | -4,44% | -75,19% | US$20.373 | US$53.236,89 | 678.370.367.478 BABYCATE |
| 3378 |  Doge Base DOGEBASE | US$0,00001936 | 0,19% | -5,94% | US$19.261 | - | 995.045.963 DOGEBASE |
| 3379 |  Traxx TRAXX | US$0,0004242 | -3,66% | -10,68% | US$19.023 | US$5.114,70 | 44.845.574 TRAXX |
| 3380 |  RELIGN RELIGN | US$0,00001895 | 0,26% | -4,90% | US$18.945 | - | 999.981.390 RELIGN |
| 3381 |  Healix AI HXAI | US$0,001888 | -1,74% | -7,29% | US$18.882 | - | 10.000.000 HXAI |
| 3382 |  Wall Street Games WSG | US$0,00006849 | -9,66% | 155,26% | US$18.862 | - | 275.384.341 WSG |
| 3383 |  Hot Cross HOTCROSS | US$0,0001649 | -12,68% | 43,70% | US$18.760 | - | 113.749.999 HOTCROSS |
| 3384 |  Katchu Coin KATCHU | US$0,00002344 | 1,04% | -1,43% | US$18.630 | - | 794.648.610 KATCHU |
| 3385 |  BIGFACTS BIGFACTS | US$0,00003672 | -1,76% | -25,65% | US$18.362 | - | 499.992.696 BIGFACTS |
| 3386 |  Knit Finance KFT | US$0,003686 | -2,26% | 16,88% | US$18.059 | US$18.465,44 | 4.900.000 KFT |
| 3387 |  WeWay WWY | US$0,00001249 | 2,94% | 4,85% | US$17.994 | US$19.206,48 | 1.440.281.416 WWY |
| 3388 |  Icon.X World ICNX | US$0,001435 | 0,00% | -15,30% | US$17.916 | - | 12.487.785 ICNX |
| 3389 |  The ChampCoin TCC | US$0,0003572 | 0,00% | 11,22% | US$17.858 | - | 50.000.000 TCC |
| 3390 |  Residual Token eRSDL | US$0,00002002 | 26,74% | 31,15% | US$17.857 | US$23,44 | 892.170.530 eRSDL |
| 3391 |  Platypus Finance PTP | US$0,0004291 | -20,44% | 37,19% | US$17.781 | - | 41.436.585 PTP |
| 3392 |  Pawtocol UPI | US$0,00006796 | -17,79% | 2,65% | US$17.528 | - | 257.924.377 UPI |
| 3393 |  ARNOLD ARNOLD | US$0,00001740 | 14,16% | 3,72% | US$17.399 | US$3,84 | 999.956.810 ARNOLD |
| 3394 |  BlockWallet BLANK | US$0,0008935 | 1,19% | -15,68% | US$17.329 | - | 19.394.814 BLANK |
| 3395 |  IQ Protocol IQT | US$0,0003733 | 2,11% | 24,51% | US$17.195 | US$17.681,12 | 46.061.937 IQT |
| 3396 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005690 | 0,00% | 10,78% | US$16.909 | - | 2.969.256.464 LOVELY |
| 3397 |  Biao BIAO | US$0,00001701 | 0,00% | 0,00% | US$16.739 | - | 984.188.758 BIAO |
| 3398 |  Mars Battle SHOOT | US$0,0001804 | -18,37% | -3,17% | US$16.546 | US$0,1600 | 91.733.593 SHOOT |
| 3399 |  Tokenbox TBX | US$0,001444 | 0,13% | 0,12% | US$16.223 | US$2,54 | 11.235.451 TBX |
| 3400 |  Pope meme POPE | US$0,00008004 | 0,01% | -49,99% | US$16.008 | - | 200.000.000 POPE |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.