Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Grok Imagine IMAGINE | US$0,00005665 | 250,88% | 200,08% | - | US$12.702.559 | - |
| 3552 |  Kori The Pom KORI | US$0,01742 | -5,03% | -21,08% | - | US$12.324.220 | - |
| 3553 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002237 | 242,63% | 274,37% | - | US$12.140.501 | - |
| 3554 |  AOL (America Online) AOL | US$0,009213 | 9,31% | -4,79% | - | US$11.954.728 | - |
| 3555 |  Fistbump FIST | US$1,97 | -10,18% | 3,45% | - | US$11.726.494 | - |
| 3556 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002874 | -10,97% | -41,73% | - | US$10.946.450 | - |
| 3557 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002455 | -89,89% | -84,99% | - | US$10.928.501 | - |
| 3558 |  Goatcoin GOAT | US$0,0007591 | 494,93% | 466,33% | - | US$10.831.458 | - |
| 3559 |  JobIess (jobless4meme.fun) JobIess | US$0,005100 | -27,20% | 445,56% | - | US$10.829.771 | - |
| 3560 |  Aicean AICE | US$2,91 | -1,76% | 1,25% | - | US$10.520.104 | - |
| 3561 |  MSTR MSTR | US$0,1707 | -91,21% | -96,02% | - | US$10.349.786 | - |
| 3562 |  Base Mascot BILLY | US$0,03139 | 190,05% | 0,00% | - | US$10.095.444 | - |
| 3563 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -94,82% | -93,85% | - | US$9.955.172 | - |
| 3564 |  Base AI BASE | US$0,0006825 | 430,23% | 228,37% | - | US$9.596.216 | - |
| 3565 |  TRUMP IP IP | US$0,00001791 | 249,18% | 251,21% | - | US$9.598.767 | - |
| 3566 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$191,36 | 364,59% | 339,53% | - | US$9.137.584 | - |
| 3567 |  ARK DeFAI ARK | US$38,40 | -0,42% | -1,12% | - | US$8.997.887 | - |
| 3568 |  LABUBU (labubu.farm) LABUBU | US$0,002542 | 172,10% | 40,72% | - | US$9.034.864 | - |
| 3569 |  50501movement 50501 | US$0,0001119 | -3,23% | -7,95% | - | US$8.224.712 | - |
| 3570 |  Robinhood (robinhood.codes) HOOD | US$17,72 | 140,69% | 223,34% | - | US$7.947.277 | - |
| 3571 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006431 | 159,00% | -68,42% | - | US$7.296.743 | - |
| 3572 |  OSK OSK | US$8,11 | -39,55% | 219,37% | - | US$7.650.896 | - |
| 3573 |  UZX UZX | US$2,80 | -0,37% | -0,10% | - | US$6.636.233 | - |
| 3574 |  Elixir ELX | US$0,1397 | -2,35% | -7,26% | - | US$6.646.638 | - |
| 3575 |  rats (Ordinals) rats | US$0,00002088 | -2,85% | 3,19% | - | US$6.372.280 | - |
| 3576 |  just memecoin MEMECOIN | US$0,001761 | -15,40% | -22,34% | - | US$6.301.791 | - |
| 3577 |  Collaterize COLLAT | US$0,01103 | -0,24% | -12,38% | - | US$6.376.831 | - |
| 3578 |  Savings Dai SDAI | US$1,17 | 0,01% | 0,04% | - | US$6.324.354 | - |
| 3579 |  Arbi Pepe PEPE | US$0,00001042 | -2,70% | -9,93% | - | US$6.248.753 | - |
| 3580 |  WebKey DAO WKEYDAO | US$12,27 | -0,34% | -3,64% | - | US$6.183.709 | - |
| 3581 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003106 | 222,00% | 51,44% | - | US$6.031.368 | - |
| 3582 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00002751 | -96,21% | -95,42% | - | US$5.921.593 | - |
| 3583 |  APD APD | US$0,07388 | 5,08% | 18,07% | - | US$5.689.123 | - |
| 3584 |  CoinW Token CWT | US$0,3421 | 2,38% | -41,93% | - | US$5.456.551 | - |
| 3585 |  Pulse XPL | US$1,70 | 0,00% | 0,00% | - | US$5.460.760 | - |
| 3586 |  Ridges AI SN62 | US$20,89 | -0,89% | -20,86% | - | US$5.476.530 | - |
| 3587 |  Grayscale GRAYSCALE | US$0,000009350 | 254,92% | 589,86% | - | US$5.482.901 | - |
| 3588 |  NianNian NIANNIAN | US$0,005600 | 79,47% | 174,24% | - | US$5.465.107 | - |
| 3589 |  Maker MKR | US$1.811,13 | 8,52% | 0,60% | - | US$5.417.017 | - |
| 3590 |  PEPE AI (pepeai.one) PEPE | US$0,0001658 | 220,78% | 167,08% | - | US$5.274.308 | - |
| 3591 |  USDA USDA | US$0,9971 | 0,02% | -0,05% | - | US$5.236.446 | - |
| 3592 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,30 | -55,73% | -74,60% | - | US$5.254.597 | - |
| 3593 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001202 | 259,00% | 61,56% | - | US$5.196.066 | - |
| 3594 |  Fragmetric FRAG | US$0,04129 | 0,91% | 1,23% | - | US$5.056.643 | - |
| 3595 |  Coin Stock STOCK | US$83,53 | 232,22% | 431,85% | - | US$4.795.432 | - |
| 3596 |  TRUMP AI TRUMP | US$0,00004715 | 277,96% | -95,48% | - | US$4.658.113 | - |
| 3597 |  SHIB ON SOLANA SHIB | US$0,00001275 | -1,31% | -6,95% | - | US$4.657.025 | - |
| 3598 |  EAGLE COIN EGC | US$31,42 | -0,01% | -1,86% | - | US$4.575.678 | - |
| 3599 |  PI TRUMP (pitrumphub.com) PI | US$0,000001580 | 148,12% | -42,07% | - | US$4.470.679 | - |
| 3600 |  Dupe DUPE | US$0,006169 | -1,52% | -22,16% | - | US$4.398.065 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.