Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SecondLive LIVE | US$0,02148 | 15,03% | 3,27% | - | US$1.124.258 | - |
| 3702 |  GameStop Coin GME | US$0,000002890 | -99,29% | -98,98% | - | US$1.140.507 | - |
| 3703 |  RWA Ecosystem RWA | US$11,44 | 0,73% | -4,81% | - | US$1.094.087 | - |
| 3704 |  Coding Dino DINO | US$0,002066 | -1,46% | -3,53% | - | US$1.090.565 | - |
| 3705 |  FUTUREXCRYPTO FXC | US$4,33 | -0,41% | 0,60% | - | US$1.077.667 | - |
| 3706 |  DRESSdio DRESS | US$0,06892 | -11,48% | -9,91% | - | US$1.062.392 | - |
| 3707 |  Frax Finance - Frax Ether FRXETH | US$4.432,89 | -0,67% | -3,56% | - | US$1.055.180 | - |
| 3708 |  Wrapped Story WIP | US$13,68 | 15,96% | 40,45% | - | US$1.043.992 | - |
| 3709 |  Evil Larry LARRY | US$0,07103 | 6,62% | 4,67% | - | US$1.043.992 | - |
| 3710 |  OverProtocol OVER | US$0,01417 | 2,20% | 10,65% | - | US$1.039.550 | - |
| 3711 |  Moolah MOOLAH | US$0,007591 | -9,65% | -16,62% | - | US$1.039.670 | - |
| 3712 |  Axelrod by Virtuals AXR | US$0,007947 | 14,39% | -10,89% | - | US$1.033.273 | - |
| 3713 |  Chutes SN64 | US$32,45 | -3,58% | -12,15% | - | US$1.034.811 | - |
| 3714 |  Pandu Pandas PANDU | US$0,00006245 | -9,70% | 331,39% | - | US$1.035.487 | - |
| 3715 |  Solana Social Explorer SSE | US$0,001117 | -0,67% | -26,23% | - | US$1.019.031 | - |
| 3716 |  Squid Game (CTO) SQUID | US$0,006726 | 20,68% | 28,68% | - | US$1.022.944 | - |
| 3717 |  LayerK LYK | US$0,3900 | -0,03% | -2,50% | - | US$1.021.286 | - |
| 3718 |  DOPU The Dog with A Purpose DOPU | US$0,003476 | 1,54% | 0,79% | - | US$1.021.501 | - |
| 3719 |  BullRun Meme BRM | US$0,007001 | 4,00% | 3,00% | - | US$1.011.326 | - |
| 3720 |  MAGA PEOPLE | US$0,000002460 | 304,50% | 438,14% | - | US$983.411 | - |
| 3721 |  XSPA XSPA | US$0,004904 | -1,92% | -6,40% | - | US$959.882 | - |
| 3722 |  Tonken 314 DAO 314DAO | US$164,98 | 543,01% | 677,33% | - | US$951.462 | - |
| 3723 |  STRIKE STRIKE | US$0,001137 | -1,55% | -20,01% | - | US$946.530 | - |
| 3724 |  LOCK IN LOCKIN | US$0,01046 | 9,62% | -5,26% | - | US$945.824 | - |
| 3725 |  VaultRAM V | US$0,0002132 | 3,90% | 1,98% | - | US$936.966 | - |
| 3726 |  HitBTC Token HIT | US$0,3722 | 0,28% | 5,74% | - | US$939.502 | - |
| 3727 |  Turbo Trump TURBO | US$0,1060 | 135,54% | -99,83% | - | US$960.288 | - |
| 3728 |  The Innovation Game TIG | US$0,4255 | -4,03% | -18,03% | - | US$920.767 | - |
| 3729 |  Think Protocol THINK | US$0,01209 | 6,33% | -3,11% | - | US$923.653 | - |
| 3730 |  UMM UMM | US$2,89 | 3,36% | 4,42% | - | US$923.140 | - |
| 3731 |  c8ntinuum CTM | US$0,03520 | -4,69% | 1,70% | - | US$925.155 | - |
| 3732 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04279 | -0,54% | -3,18% | - | US$914.027 | - |
| 3733 |  Gradient GRAY | US$0,5964 | -8,52% | -33,93% | - | US$901.479 | - |
| 3734 |  Bazaars BZR | US$53,44 | -0,66% | -3,43% | - | US$892.787 | - |
| 3735 |  MacroHard MHRD | US$0,002350 | 3,08% | -57,46% | - | US$891.647 | - |
| 3736 |  Eigenpie EGP | US$0,5658 | -2,46% | -6,94% | - | US$872.821 | - |
| 3737 |  Lava Network LAVA | US$0,03861 | 9,41% | -40,04% | - | US$871.075 | - |
| 3738 |  emmm EMMM | US$0,006830 | -28,11% | -55,76% | - | US$868.794 | - |
| 3739 |  Punchimals PUNCHI | US$0,003878 | -0,63% | -3,86% | - | US$856.718 | - |
| 3740 |  DNA DNA | - | 0,72% | -15,45% | - | US$870.152 | - |
| 3741 |  STO Operating System STOOS | US$1,47 | -0,94% | -0,95% | - | US$838.457 | - |
| 3742 |  Terrace TRC | US$0,003586 | -0,02% | 13,32% | - | US$833.631 | - |
| 3743 |  Berrie Dex BERRIE | US$3,89 | -2,10% | -14,18% | - | US$822.006 | - |
| 3744 |  Beers BEER | US$0,000003230 | -98,89% | -99,03% | - | US$816.462 | - |
| 3745 |  VeBetterDAO B3TR | US$0,09478 | -1,61% | 12,42% | - | US$803.931 | - |
| 3746 |  Miu MIU | US$0,00000002000 | -5,02% | -6,66% | - | US$795.808 | - |
| 3747 |  All InX SMART CHAIN ASC | US$1,21 | 0,09% | 1,01% | - | US$783.168 | - |
| 3748 |  PulseX PLSX | US$0,00002462 | -1,63% | -16,27% | - | US$787.314 | - |
| 3749 |  DogeSwap DOG | US$0,002303 | -3,69% | -1,88% | - | US$769.199 | - |
| 3750 |  Yellow Umbrella YU | US$0,0007167 | -13,06% | -23,65% | - | US$794.405 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.