Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fat Fella FAT | US$0,001217 | -8,61% | -9,50% | - | US$783.547 | - |
| 3752 |  SmartWorld Global SWGT | US$0,06474 | -2,40% | -5,19% | - | US$781.131 | - |
| 3753 |  The Big Five Token BFT | US$0,00007200 | -4,09% | -13,86% | - | US$777.998 | - |
| 3754 |  LOOK LOOK | US$0,04240 | 1,61% | -24,14% | - | US$774.345 | - |
| 3755 |  SocialGood SG | US$0,01601 | -6,44% | 4,58% | - | US$768.262 | - |
| 3756 |  Reactive Network REACT | US$0,07681 | 5,13% | -11,44% | - | US$758.210 | - |
| 3757 |  SharpLink Gaming SBET | US$0,00007008 | -7,76% | -25,76% | - | US$747.569 | - |
| 3758 |  TRUMP MAGA (trumpmaga.me) MAGA | US$57,43 | 511,05% | -93,25% | - | US$745.339 | - |
| 3759 |  Sταking SN88 | US$2,05 | -5,73% | 54,27% | - | US$730.623 | - |
| 3760 |  PepePAD PEPE | US$0,00001047 | -2,46% | -9,45% | - | US$690.504 | - |
| 3761 |  GAME by Virtuals GAME | US$0,01392 | -6,01% | -11,28% | - | US$705.018 | - |
| 3762 |  FUCK LIBRA LIBRA | US$0,01960 | 308,02% | 60,51% | - | US$705.562 | - |
| 3763 |  Base is for everyone BASE | US$0,003428 | 12,09% | 59,41% | - | US$694.597 | - |
| 3764 |  Circular Protocol CIRX | US$0,004514 | -0,37% | -0,09% | - | US$694.334 | - |
| 3765 |  Orgo ORGO | US$0,003014 | -2,18% | 30,66% | - | US$693.095 | - |
| 3766 |  AvocadoCoin AVDO | US$1.630,89 | -0,23% | 1,86% | - | US$694.450 | - |
| 3767 |  GRABWAY GRAB | US$0,06003 | 0,01% | -5,89% | - | US$707.462 | - |
| 3768 |  PDX Coin PDX | US$207,18 | 0,48% | -2,09% | - | US$689.775 | - |
| 3769 |  Book of Meme 3.0 BOME | US$0,00000002000 | 488,68% | -80,89% | - | US$709.375 | - |
| 3770 |  Doland Tremp TREMP | US$0,01799 | -3,28% | -5,14% | - | US$683.579 | - |
| 3771 |  SORA GROK GROK | US$1,31 | 182,69% | 182,08% | - | US$681.761 | - |
| 3772 |  Michi MICHI | US$0,02025 | 8,00% | 4,00% | - | US$679.529 | - |
| 3773 |  Panther Ai PAI | US$0,01545 | 0,84% | 10,05% | - | US$678.445 | - |
| 3774 |  HEX (PulseChain) HEX | US$0,008472 | -1,23% | -20,68% | - | US$677.416 | - |
| 3775 |  FAFO FAFO | US$0,0004925 | -1,26% | -6,00% | - | US$660.188 | - |
| 3776 |  OBI Real Estate OBICOIN | US$0,03621 | 8,79% | 52,10% | - | US$656.806 | - |
| 3777 |  Andrea Von Speed ANDREA | US$0,0004253 | -6,57% | 13,69% | - | US$654.584 | - |
| 3778 |  BigStrategy Inc BSTR | US$0,001399 | 5,14% | 11,04% | - | US$636.741 | - |
| 3779 |  BDTCOIN BDTC | US$60,69 | 1,28% | 4,65% | - | US$631.633 | - |
| 3780 |  I love puppies PUPPIES | US$0,0000001600 | 10,48% | -18,47% | - | US$620.385 | - |
| 3781 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,00% | - | US$611.250 | - |
| 3782 |  Zedxion ZEDXION | US$0,5248 | -0,68% | 0,77% | - | US$612.842 | - |
| 3783 |  STAU STAU | US$0,01626 | -4,22% | -7,57% | - | US$611.549 | - |
| 3784 |  FUCK THE MATRIX FTMX | US$0,08892 | 14,76% | 180,27% | - | US$617.762 | - |
| 3785 |  Boomer BOOMER | US$0,002106 | 1,38% | -5,05% | - | US$608.582 | - |
| 3786 |  Simmi SIMMI | US$0,00005528 | -1,29% | -13,56% | - | US$599.726 | - |
| 3787 |  NERO Chain NERO | US$0,005580 | -1,59% | 9,45% | - | US$604.596 | - |
| 3788 |  NOT CAT | US$0,000007390 | -98,96% | 32,22% | - | US$596.812 | - |
| 3789 |  TFNY TFNY | US$0,0002403 | -6,88% | -19,57% | - | US$595.972 | - |
| 3790 |  LIF3 LIF3 | US$0,01454 | -1,79% | -9,55% | - | US$594.571 | - |
| 3791 |  HARRIS DOGS DOGS | US$0,00001294 | 323,05% | 1,00% | - | US$586.808 | - |
| 3792 |  All InX TOKEN ANT | US$1,22 | 0,00% | 0,45% | - | US$576.780 | - |
| 3793 |  yellow ket KET | US$0,07863 | -10,18% | -33,72% | - | US$569.580 | - |
| 3794 |  Nacho the Kat NACHO | US$0,00004570 | -8,64% | -4,95% | - | US$579.841 | - |
| 3795 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003589 | 4,83% | -23,78% | - | US$577.958 | - |
| 3796 |  Luigi Inu LUIGI | US$0,0008153 | -5,57% | -62,16% | - | US$572.765 | - |
| 3797 |  EVDC Network EVDC | US$0,00003418 | -4,96% | 11,76% | - | US$577.965 | - |
| 3798 |  Whalebit CES | US$3,05 | -0,82% | -10,61% | - | US$575.994 | - |
| 3799 |  Zetrix ZETRIX | US$14,70 | -0,32% | -2,55% | - | US$568.120 | - |
| 3800 |  bAI Fund BAI | US$0,001050 | 2,73% | -0,10% | - | US$571.218 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.