Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WPAY WPAY | US$0,1786 | 0,29% | 0,05% | - | US$258.348 | - |
| 3952 |  RefundCoin RFD | US$0,000003500 | -12,98% | -16,91% | - | US$257.467 | - |
| 3953 |  PolyDoge POLYDOGE | - | -0,17% | -2,70% | - | US$256.554 | - |
| 3954 |  Dickbutt DICKBUTT | US$0,00001910 | -3,25% | -11,26% | - | US$254.770 | - |
| 3955 |  Elympics ELP | US$0,002801 | -1,88% | -21,18% | - | US$249.931 | - |
| 3956 |  Finanx AI FNXAI | US$0,2824 | -6,36% | -8,81% | - | US$250.361 | - |
| 3957 |  Radx AI RADX | US$0,000002520 | 0,37% | -5,80% | - | US$246.999 | - |
| 3958 |  MetaniaGames v2 METANIA | US$0,02803 | -0,80% | -7,08% | - | US$249.052 | - |
| 3959 |  Futurex FTC | US$0,1001 | 0,09% | 0,10% | - | US$247.929 | - |
| 3960 |  PinEye PinEye | US$0,0002189 | -16,86% | -26,44% | - | US$291.287 | - |
| 3961 |  exSat Network XSAT | US$2,53 | 6,04% | 6,10% | - | US$251.405 | - |
| 3962 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008461 | -2,06% | -16,78% | - | US$242.072 | - |
| 3963 |  Loomlay LAY | US$0,009247 | -19,25% | -20,58% | - | US$243.556 | - |
| 3964 |  AskNoel $NOEL | US$0,001870 | -0,01% | -0,01% | - | US$240.374 | - |
| 3965 |  BovineVerse Token BVT | US$3,68 | 1,44% | -16,30% | - | US$241.568 | - |
| 3966 |  The Abundance Community Coin TACC | US$0,03527 | 20,13% | 8,19% | - | US$239.556 | - |
| 3967 |  Based Froc FROC | US$0,000006770 | -4,41% | 5,18% | - | US$247.359 | - |
| 3968 |  BJustCoin BJC | US$3,89 | 0,02% | 4,76% | - | US$239.250 | - |
| 3969 |  UpRock UPT | US$0,008503 | -1,74% | -3,73% | - | US$238.459 | - |
| 3970 |  GOLDN GOLDN | US$0,001314 | -1,85% | -5,93% | - | US$236.535 | - |
| 3971 |  Pond Coin PNDC | US$0,00000008000 | -3,26% | -26,99% | - | US$216.687 | - |
| 3972 |  Ozone Chain OZO | US$0,1335 | 0,22% | 2,23% | - | US$232.624 | - |
| 3973 |  HumansOfBinance HOB | US$0,0001649 | 0,00% | 0,00% | - | US$230.566 | - |
| 3974 |  DOGO DOGO | US$0,0000001400 | -98,70% | -98,66% | - | US$230.911 | - |
| 3975 |  FERMA SOSEDI FERMA | US$0,04490 | -0,33% | -0,14% | - | US$230.222 | - |
| 3976 |  Kanga Exchange Token KNG | US$1,72 | -0,03% | -0,60% | - | US$229.380 | - |
| 3977 |  Ninja Squad Token NST | US$3,18 | -2,17% | -6,74% | - | US$229.310 | - |
| 3978 |  Tipcoin TIP | US$0,00002036 | -12,62% | -11,09% | - | US$228.853 | - |
| 3979 |  Higher HIGHER | US$0,002695 | -6,42% | -13,52% | - | US$229.366 | - |
| 3980 |  Rage Trade RAGE | US$0,3055 | 15,72% | 49,00% | - | US$227.005 | - |
| 3981 |  Forgotten Playland FP | US$0,0002841 | -0,59% | -16,30% | - | US$226.557 | - |
| 3982 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002601 | -0,50% | -6,26% | - | US$225.131 | - |
| 3983 |  Laïka LAIKA | US$0,2178 | -21,62% | -18,48% | - | US$226.130 | - |
| 3984 |  Nonkyc.io Exchange NKYC | US$17,27 | -0,70% | -3,41% | - | US$223.763 | - |
| 3985 |  EverValue Coin EVA | US$27,26 | 0,93% | 6,04% | - | US$227.402 | - |
| 3986 |  D.A.I.Wo DAIWO | US$1,25 | 0,15% | 0,32% | - | US$221.233 | - |
| 3987 |  Coral Protocol CORAL | US$0,002033 | 0,91% | -4,24% | - | US$220.440 | - |
| 3988 |  Songbird SGB | US$0,005031 | -1,37% | -6,38% | - | US$218.789 | - |
| 3989 |  Seamless SEAM | US$0,3936 | 0,42% | -1,75% | - | US$239.492 | - |
| 3990 |  COCA COCA | US$0,5286 | -0,67% | -4,13% | - | US$220.365 | - |
| 3991 |  C-cash CCASH | US$0,001515 | 2,15% | 6,25% | - | US$217.935 | - |
| 3992 |  Orizon ORI | US$55,82 | 0,20% | -0,03% | - | US$219.626 | - |
| 3993 |  Project MIRAI MIRAI | US$0,003109 | 6,90% | -0,82% | - | US$219.053 | - |
| 3994 |  Tell A Tale TAT | US$0,001834 | -3,94% | 6,37% | - | US$218.174 | - |
| 3995 |  Bitcoin Bull BTCBULL | US$0,0005468 | -6,47% | -13,54% | - | US$218.009 | - |
| 3996 |  MimbleWimbleCoin MWC | US$31,14 | -0,94% | -1,85% | - | US$217.412 | - |
| 3997 |  League of Kingdoms Arena LOKA | US$0,1511 | 1,71% | 1,93% | - | US$217.848 | - |
| 3998 |  Qubetics TICS | US$0,03316 | 0,43% | -0,83% | - | US$215.218 | - |
| 3999 |  BLUB BLUB | US$0,00000002000 | -5,93% | -9,49% | - | US$214.962 | - |
| 4000 |  Merit SN73 | US$1,69 | -1,62% | -4,96% | - | US$214.529 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.