Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GOGGLES GOGLZ | US$0,08026 | -2,17% | -2,51% | - | US$340.597 | - |
| 3902 |  gib GIB | US$0,0008443 | -2,58% | -5,40% | - | US$339.786 | - |
| 3903 |  Ecoreal Estate ECOREAL | US$0,3126 | -0,08% | 0,11% | - | US$336.071 | - |
| 3904 |  Founder FOUNDER | US$0,0004459 | 102,23% | 184,86% | - | US$328.806 | - |
| 3905 |  Zephyr Protocol ZEPH | US$0,5085 | -3,25% | -11,32% | - | US$326.191 | - |
| 3906 |  KALP Network GINI | US$0,04025 | -0,06% | -0,04% | - | US$326.239 | - |
| 3907 |  Furmula FURM | US$0,002279 | -1,52% | -5,50% | - | US$325.249 | - |
| 3908 |  PEPO PEPO | US$0,004479 | -13,43% | -25,27% | - | US$319.049 | - |
| 3909 |  FinTechAI FNA | US$72,74 | -1,54% | -0,31% | - | US$320.973 | - |
| 3910 |  GAMA Coin GAMA | US$0,7662 | 1,16% | 1,84% | - | US$319.220 | - |
| 3911 |  Pundu PUNDU | US$0,005306 | 0,89% | -3,93% | - | US$319.001 | - |
| 3912 |  Robora RBR | US$0,07256 | -21,51% | -62,86% | - | US$315.847 | - |
| 3913 |  717ai by Virtuals WIRE | US$0,002750 | -35,16% | -50,37% | - | US$318.066 | - |
| 3914 |  Beny Bad Boy BBB | US$0,003522 | 10,95% | 130,99% | - | US$314.831 | - |
| 3915 |  Memetic / PepeCoin MEME | US$0,002677 | 1,23% | 2,03% | - | US$316.333 | - |
| 3916 |  KittyCake KCAKE | US$0,000002750 | 1,40% | 13,51% | - | US$301.247 | - |
| 3917 |  GRIPPY GRIPPY | US$0,001524 | 16,22% | 0,00% | - | US$306.175 | - |
| 3918 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -0,94% | -12,39% | - | US$345.791 | - |
| 3919 |  Disco By Matt Furie DISCO | US$0,0001768 | -36,10% | 0,00% | - | US$304.697 | - |
| 3920 |  Dippy SN11 | US$6,35 | -2,44% | -10,81% | - | US$302.216 | - |
| 3921 |  TEXITcoin TXC | US$5,14 | -4,67% | 37,63% | - | US$300.397 | - |
| 3922 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002901 | -4,22% | 1,00% | - | US$299.368 | - |
| 3923 |  ParallelAI PAI | US$0,1065 | -6,11% | -31,51% | - | US$299.119 | - |
| 3924 |  ParkCoin KPK | US$1,19 | 0,29% | -0,59% | - | US$297.913 | - |
| 3925 |  Alterverse AVC | US$0,0002988 | -2,61% | -8,23% | - | US$297.381 | - |
| 3926 |  Philcoin PHL | US$0,01503 | -0,07% | 1,49% | - | US$296.705 | - |
| 3927 |  Freedom FDM | US$0,008912 | -0,91% | 3,87% | - | US$298.371 | - |
| 3928 |  4 FOUR | US$0,0001668 | -23,89% | 186,54% | - | US$299.928 | - |
| 3929 |  BabySNEK BBSNEK | US$0,00004800 | 8,52% | 12,42% | - | US$293.331 | - |
| 3930 |  MikeToken MKT | - | -0,01% | 0,00% | - | US$288.861 | - |
| 3931 |  Terra Classic USD (Wormhole) USTC | US$0,01299 | -0,03% | -1,05% | - | US$290.955 | - |
| 3932 |  Modulr EMDR | US$21,79 | -3,54% | -64,62% | - | US$289.592 | - |
| 3933 |  Klaytn KLAY | US$0,1622 | 3,36% | 2,74% | - | US$281.391 | - |
| 3934 |  Pell Network PELL | US$0,002258 | 1,08% | -9,30% | - | US$286.242 | - |
| 3935 |  XGP XGP | US$0,00001044 | -0,40% | -0,08% | - | US$286.442 | - |
| 3936 |  JuliaOS JOS | US$0,001204 | -3,09% | -9,75% | - | US$284.086 | - |
| 3937 |  gooncoin GOONC | US$0,0004820 | 1,20% | -12,27% | - | US$284.133 | - |
| 3938 |  Rato The Rat (ratotherat.com) RATO | US$0,0000009700 | 6,07% | -18,48% | - | US$286.553 | - |
| 3939 |  Froge (ETH) FROGE | - | -0,26% | -0,26% | - | US$282.628 | - |
| 3940 |  Baby Bitcoin BBTC | US$0,001245 | 0,40% | 3,85% | - | US$276.552 | - |
| 3941 |  哈喽 哈喽 | US$0,0003581 | -1,01% | 58,11% | - | US$279.812 | - |
| 3942 |  Alkimi ALKIMI | US$0,04315 | -12,97% | -25,13% | - | US$267.112 | - |
| 3943 |  MULTIVERSE MONKEY MMON | US$0,01753 | -6,11% | -12,29% | - | US$276.002 | - |
| 3944 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005042 | -1,21% | -7,22% | - | US$272.886 | - |
| 3945 |  Shirushi Coin SISC | US$1,26 | 0,55% | 1,98% | - | US$269.679 | - |
| 3946 |  U Coin U | US$0,01324 | 1,45% | 9,12% | - | US$270.433 | - |
| 3947 |  KingdomX KT | US$0,0002523 | 0,06% | 0,00% | - | US$269.701 | - |
| 3948 |  Panther Protocol ZKP | US$0,006077 | 2,03% | -3,44% | - | US$263.784 | - |
| 3949 |  $XBO Token XBO | US$0,1551 | -0,29% | -0,11% | - | US$261.980 | - |
| 3950 |  Paparazzi Token PAPARAZZI | US$0,002535 | 13,02% | 48,04% | - | US$264.483 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.