Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Giggles GIGGLES | US$0,0009895 | -3,65% | -30,12% | - | US$152.961 | - |
| 4102 |  CCA Coin CCA | US$0,00009904 | -0,01% | -0,01% | - | US$153.063 | - |
| 4103 |  Web3Shot W3S | US$0,0001189 | 20,94% | -61,57% | - | US$153.396 | - |
| 4104 |  WAGMI HUB INFOFI | US$0,0002529 | -6,06% | 15,34% | - | US$151.404 | - |
| 4105 |  ARE YA WINNING, SON? SON | US$0,001338 | -26,01% | -54,10% | - | US$153.333 | - |
| 4106 |  APF Coin APFC | US$0,08280 | -2,52% | -5,77% | - | US$150.739 | - |
| 4107 |  alright buddy BUDDY | US$0,004510 | -15,64% | -30,68% | - | US$150.096 | - |
| 4108 |  ONINO ONI | US$0,03579 | 0,19% | -9,11% | - | US$150.014 | - |
| 4109 |  would WOULD | US$0,3809 | -1,51% | -5,37% | - | US$150.189 | - |
| 4110 |  Thunder Brawl THB | US$0,03243 | 2,25% | 2,94% | - | US$149.315 | - |
| 4111 |  BilliCat BCAT | US$0,04743 | 21,70% | 12,64% | - | US$148.589 | - |
| 4112 |  Candle Cat CANDLE | US$0,001509 | -0,70% | -17,57% | - | US$149.303 | - |
| 4113 |  CrypTalk TALK | US$0,04291 | -3,67% | -22,94% | - | US$150.704 | - |
| 4114 |  CoinPouch POUCH | US$0,0001071 | -4,08% | 8,86% | - | US$148.958 | - |
| 4115 |  TitanX TITANX | US$0,0000001600 | -4,18% | -16,24% | - | US$142.044 | - |
| 4116 |  COCOCOIN COCO | US$0,00002661 | 0,14% | -1,13% | - | US$148.692 | - |
| 4117 |  pepe in a memes world PEW | US$0,0000006000 | -1,47% | -4,24% | - | US$148.789 | - |
| 4118 |  Bnext Token B3X | US$0,001490 | 98,88% | 794,88% | - | US$141.465 | - |
| 4119 |  Dagcoin DAGS | US$0,0004082 | -0,25% | -0,02% | - | US$148.397 | - |
| 4120 |  Zedxion USDZ | US$0,9987 | 0,04% | 0,02% | - | US$147.445 | - |
| 4121 |  MAGA Trump MAGATRUMP | US$0,1365 | -0,30% | -5,28% | - | US$147.014 | - |
| 4122 |  Based Fartcoin FARTCOIN | US$0,0001330 | -5,34% | -36,39% | - | US$146.728 | - |
| 4123 |  GROOVE GROOVE | US$0,00008726 | 96,64% | 66,50% | - | US$146.416 | - |
| 4124 |  lmeow LMEOW | US$0,008873 | -7,90% | -13,66% | - | US$145.974 | - |
| 4125 |  LoveBit LB | US$0,0000005300 | -0,57% | 0,19% | - | US$145.740 | - |
| 4126 |  Torah Network VP | US$0,009514 | -11,30% | -13,06% | - | US$137.222 | - |
| 4127 |  UDAO UDAO | US$0,1185 | -1,27% | -1,68% | - | US$144.174 | - |
| 4128 |  Plena Finance PLENA | US$0,0008488 | -0,33% | -5,00% | - | US$143.874 | - |
| 4129 |  Unicorn UWU | US$0,0001021 | -2,22% | 21,53% | - | US$143.690 | - |
| 4130 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004492 | -0,23% | -30,06% | - | US$142.788 | - |
| 4131 |  Abster ABSTER | US$0,02602 | -1,17% | 0,00% | - | US$142.079 | - |
| 4132 |  Nolus NLS | US$0,008814 | -8,50% | -6,40% | - | US$142.439 | - |
| 4133 |  SuiAI SUAI | US$0,001506 | -7,47% | -26,09% | - | US$142.301 | - |
| 4134 |  Yabba Dabba Doo! YBDBD | US$0,000002860 | -1,38% | -4,32% | - | US$140.208 | - |
| 4135 |  Paintswap (BRUSH) BRUSH | US$0,008821 | -17,22% | -20,03% | - | US$134.573 | - |
| 4136 |  KANGO KANGO | US$0,00001106 | -7,06% | -3,36% | - | US$140.353 | - |
| 4137 |  Etica ETI | US$0,03991 | -5,01% | -25,28% | - | US$139.834 | - |
| 4138 |  Leve Invest LEVE | US$0,0004002 | 0,48% | 3,59% | - | US$137.852 | - |
| 4139 |  Wowbit WWB | US$3,33 | -0,01% | -3,54% | - | US$138.842 | - |
| 4140 |  PiP (Hyperliquid) PIP | US$13,50 | -8,77% | -11,45% | - | US$138.646 | - |
| 4141 |  Aquarius AQUA | US$0,0009332 | -0,71% | -2,25% | - | US$136.881 | - |
| 4142 |  EtherFloki EFLOKI | US$0,000001600 | -31,33% | -28,57% | - | US$138.763 | - |
| 4143 |  Chimpzee CHMPZ | US$0,00004409 | -0,19% | -1,89% | - | US$139.514 | - |
| 4144 |  TEH EPIK DUCK EPIK | US$0,003848 | -4,75% | -17,09% | - | US$138.181 | - |
| 4145 |  Octavia AI VIA | US$0,01540 | -0,02% | 4,66% | - | US$138.120 | - |
| 4146 |  TUTUT COIN TUTC | US$0,0003051 | -1,33% | -2,74% | - | US$138.591 | - |
| 4147 |  Tethereum T99 | US$0,1695 | -0,26% | 74,07% | - | US$137.398 | - |
| 4148 |  Nova finance NOVA | US$0,0008941 | -4,89% | -17,96% | - | US$136.693 | - |
| 4149 |  Greenchie GNC | US$0,0000001900 | 10,23% | 11,68% | - | US$136.929 | - |
| 4150 |  Base God TYBG | US$0,00005575 | -0,12% | -8,32% | - | US$135.876 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.