Data Historis Harga Kripto 21/09/2025
Daftar harga kripto yang direkam pada tanggal 21/09/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Massa MAS | US$0,009268 | -5,05% | -25,21% | - | US$136.078 | - |
| 4152 |  Quorium QGOLD | US$3.687,78 | 0,02% | 1,35% | - | US$136.232 | - |
| 4153 |  Sixpack Miner SIXP | US$0,02992 | -1,09% | 10,11% | - | US$140.058 | - |
| 4154 |  Bird Dog BIRDDOG | US$0,000004230 | -6,37% | -5,56% | - | US$135.973 | - |
| 4155 |  Zygo the frog ZYGO | US$0,003494 | -0,29% | -8,60% | - | US$134.971 | - |
| 4156 |  Lunarbits LUNARBITS | US$0,06202 | -3,29% | -6,80% | - | US$133.342 | - |
| 4157 |  Moon MOON | US$0,0003851 | -3,89% | 0,00% | - | US$133.194 | - |
| 4158 |  TOMCoin TOM | US$0,0002751 | -1,80% | -2,13% | - | US$132.403 | - |
| 4159 |  Zen AI ZENAI | US$0,00007692 | -0,28% | -11,84% | - | US$132.184 | - |
| 4160 |  Christ is King CIK | US$0,000006550 | 0,04% | 1,11% | - | US$132.248 | - |
| 4161 |  LABUBU LABUBU | US$0,00008213 | -2,65% | 0,36% | - | US$131.441 | - |
| 4162 |  Aster ASTER | - | -66,62% | 0,00% | - | US$131.796 | - |
| 4163 |  Iron Fish IRON | US$0,1535 | -4,71% | -16,88% | - | US$131.058 | - |
| 4164 |  #1 Tiktok Squirrel PEANUT | US$0,0004392 | -2,02% | -6,59% | - | US$130.899 | - |
| 4165 |  ReflectionAI RECT | US$0,0009393 | -4,81% | -21,84% | - | US$130.628 | - |
| 4166 |  CANTO CANTO | US$0,005130 | -6,61% | -9,56% | - | US$130.679 | - |
| 4167 |  Governance OHM GOHM | US$6.053,47 | -0,10% | -2,32% | - | US$129.853 | - |
| 4168 |  Five Pillars Token 5PT | US$0,003425 | 3,36% | 0,00% | - | US$131.291 | - |
| 4169 |  Seiyan Token SEIYAN | US$0,002921 | -10,30% | -0,57% | - | US$130.574 | - |
| 4170 |  PlasticHero PTH | US$0,03063 | -10,37% | -12,37% | - | US$128.711 | - |
| 4171 |  Binance's Palu PALU | US$0,0003443 | 31,58% | 0,00% | - | US$128.167 | - |
| 4172 |  Archway ARCH | US$0,005271 | -1,42% | -0,98% | - | US$128.113 | - |
| 4173 |  BURT BURT | US$0,0006336 | 11,22% | 28,40% | - | US$128.179 | - |
| 4174 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03741 | -4,37% | -9,67% | - | US$127.991 | - |
| 4175 |  Doodipals DOODI | US$0,01558 | -6,24% | 55,00% | - | US$125.866 | - |
| 4176 |  the face of sarcasm KAPPA | US$0,0001423 | -1,53% | -17,18% | - | US$126.969 | - |
| 4177 |  FOMO FOMO | US$0,004796 | -0,48% | -2,40% | - | US$126.601 | - |
| 4178 |  MBGA MBGA | US$0,00008878 | -0,44% | 106,41% | - | US$125.104 | - |
| 4179 |  Coinstar CSTAR | US$0,00001995 | 16,21% | -70,04% | - | US$125.693 | - |
| 4180 |  Felis FELIS | US$0,000001010 | 1,00% | 1,00% | - | US$125.694 | - |
| 4181 |  404—GEN SN17 | US$4,26 | -3,06% | -5,69% | - | US$125.446 | - |
| 4182 |  Punkvism PVT | US$0,001479 | -2,52% | -3,02% | - | US$124.208 | - |
| 4183 |  Doric Network DRC | US$0,2301 | 0,08% | -0,04% | - | US$124.720 | - |
| 4184 |  KeptChain KEPT | US$0,0003185 | 54,99% | 55,99% | - | US$125.044 | - |
| 4185 |  AI ROCKET by Virtuals ROCKET | US$0,001469 | -6,96% | -41,38% | - | US$123.655 | - |
| 4186 |  AION 5100 AION | US$0,2284 | -4,33% | -27,97% | - | US$124.739 | - |
| 4187 |  Lympid LYP | US$0,02925 | -1,76% | -7,79% | - | US$124.144 | - |
| 4188 |  Olympus v2 OHM | US$22,52 | -0,72% | -2,28% | - | US$14.821,45 | - |
| 4189 |  Riser RIS | US$0,01798 | -1,12% | -1,43% | - | US$123.267 | - |
| 4190 |  Macro Millions MACRO | US$0,001116 | -3,72% | -21,08% | - | US$123.112 | - |
| 4191 |  EurocoinToken ECTE | US$0,08993 | -0,10% | 7,71% | - | US$122.777 | - |
| 4192 |  uTrade UTT | US$0,2314 | 0,68% | 10,30% | - | US$122.545 | - |
| 4193 |  STAX Token STAX | US$0,03958 | -21,95% | 419,18% | - | US$121.792 | - |
| 4194 |  Tema TEMA | US$0,0001444 | -3,07% | -17,69% | - | US$122.671 | - |
| 4195 |  UBU UBU | US$0,01689 | -0,43% | -5,27% | - | US$121.784 | - |
| 4196 |  Gather GAT | US$0,6544 | -3,39% | -5,97% | - | US$121.681 | - |
| 4197 |  LAKE LAK3 | US$0,2270 | -1,50% | -3,67% | - | US$121.139 | - |
| 4198 |  Monkey the picasso MONKEY | US$0,0009289 | -22,96% | -25,58% | - | US$121.183 | - |
| 4199 |  EfficientFrontier SN53 | US$2,96 | -3,15% | -5,37% | - | US$120.991 | - |
| 4200 |  Japan Open Chain JOC | US$0,1051 | -1,56% | -3,15% | - | US$120.550 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.